Data Historis Harga Kripto 02/05/2017
Daftar harga kripto yang direkam pada tanggal 02/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitBar BTB | US$6,09 | -8,47% | 23,90% | US$194.071 | US$155,59 | 31.851 BTB |
| 402 |  Elementrem ELE | US$0,006719 | 63,31% | 138,94% | US$165.254 | US$430,41 | 24.594.660 ELE |
| 403 |  Swing SWING | US$0,07289 | 65,87% | 66,25% | US$160.582 | US$252,36 | 2.203.023 SWING |
| 404 |  HitCoin HTC | US$0,00001453 | 2,37% | 14,62% | US$159.757 | US$0,1471 | 10.996.318.099 HTC |
| 405 |  SmileyCoin SMLY | US$0,000006104 | 124,00% | 53,76% | US$158.312 | US$0,02894 | 25.934.330.000 SMLY |
| 406 |  Trollcoin TROLL | US$0,0002772 | -1,76% | 61,10% | US$152.856 | US$36,42 | 551.497.393 TROLL |
| 407 |  BTCtalkcoin TALK | US$0,002296 | 5,07% | -25,55% | US$149.927 | US$0,1477 | 65.290.635 TALK |
| 408 |  Bitz BITZ | US$0,07486 | -0,48% | 18,31% | US$149.046 | US$2,22 | 1.990.891 BITZ |
| 409 |  Shorty SHORTY | US$0,001467 | 1,32% | 15,77% | US$146.735 | US$15,57 | 100.000.000 SHORTY |
| 410 |  LiteDoge LDOGE | US$0,000008489 | 113,98% | 19,82% | US$125.254 | US$72,23 | 14.754.578.659 LDOGE |
| 411 |  HOdlcoin HODL | US$0,001743 | 70,53% | 10,59% | US$121.035 | US$20,30 | 69.425.054 HODL |
| 412 |  Rare Pepe Party RAREPEPEP | US$6,68 | -4,75% | 12,08% | US$120.318 | US$20,05 | 18.000 RAREPEPEP |
| 413 |  The Cypherfunks FUNK | US$0,000002702 | 0,52% | -17,77% | US$118.322 | US$2,56 | 43.788.995.000 FUNK |
| 414 |  LottoCoin LOT | US$0,000007789 | 0,61% | 11,00% | US$112.864 | US$4,70 | 14.491.014.421 LOT |
| 415 |  Pakcoin PAK | US$0,003200 | 32,13% | 53,96% | US$112.703 | US$449,22 | 35.220.000 PAK |
| 416 |  IncaKoin NKA | US$0,00001453 | 2,32% | 14,62% | US$108.068 | US$25,37 | 7.438.532.321 NKA |
| 417 |  Hush HUSH | US$0,09443 | -32,04% | -27,85% | US$103.960 | US$0,6386 | 1.100.888 HUSH |
| 418 |  LanaCoin LANA | US$0,0001395 | -23,16% | -33,03% | US$101.870 | US$344,24 | 730.168.863 LANA |
| 419 |  NeuCoin NEU | US$0,00004829 | 33,99% | 8,07% | US$96.131 | US$1,07 | 1.990.764.588 NEU |
| 420 |  Neutron NTRN | US$0,007575 | -0,25% | 150,46% | US$95.578 | US$237,00 | 12.617.684 NTRN |
| 421 |  MarteXcoin MXT | US$0,03323 | -1,64% | -17,11% | US$90.663 | US$48,09 | 2.728.161 MXT |
| 422 |  KiloCoin KLC | US$0,0004504 | -3,88% | 109,02% | US$88.408 | US$198,26 | 196.297.971 KLC |
| 423 |  AmsterdamCoin AMS | US$0,009182 | -11,41% | -31,84% | US$88.180 | US$54,82 | 9.603.707 AMS |
| 424 |  Piggycoin PIGGY | US$0,0001695 | -5,56% | -12,60% | US$81.919 | US$47,47 | 483.388.671 PIGGY |
| 425 |  BitcoinTX BTX | US$0,0009298 | -45,57% | 0,00% | US$74.998 | US$11,14 | 80.659.406 BTX |
| 426 |  NoLimitCoin NLC2 | US$0,0003632 | -26,84% | -14,68% | US$72.800 | US$131,30 | 200.436.973 NLC2 |
| 427 |  CorgiCoin CORG | US$0,00005811 | 36,42% | 15,53% | US$72.750 | US$0,5811 | 1.251.855.418 CORG |
| 428 |  RedCoin RED | US$0,0009734 | 2,32% | 5,72% | US$72.137 | US$2,82 | 74.107.896 RED |
| 429 |  FlutterCoin FLT | US$0,0002188 | 2,38% | 1,98% | US$70.496 | US$7,84 | 322.214.524 FLT |
| 430 |  HTML5COIN HTML5 | US$0,000001723 | 1,85% | 196,04% | US$70.076 | US$45,02 | 40.659.020.000 HTML5 |
| 431 |  Flycoin FLY | US$0,3253 | 0,00% | -36,75% | US$68.575 | US$6,79 | 210.806 FLY |
| 432 |  QuazarCoin QCN | US$0,01162 | 12,04% | 13,65% | US$64.815 | US$33,23 | 5.576.550 QCN |
| 433 |  Fastcoin FST | US$0,0004959 | 5,53% | 2,68% | US$62.865 | US$215,96 | 126.764.507 FST |
| 434 |  LevoPlus LVPS | US$0,2001 | 76,27% | 171,12% | US$62.078 | US$455,72 | 310.285 LVPS |
| 435 |  TEKcoin TEK | US$0,00004150 | 46,14% | -25,54% | US$58.590 | US$6,01 | 1.411.712.698 TEK |
| 436 |  PetroDollar XPD | US$0,0009043 | -25,95% | 7,07% | US$57.867 | US$39,43 | 63.993.275 XPD |
| 437 |  Jin Coin JIN | US$0,005724 | 159,81% | 130,40% | US$56.374 | US$22,51 | 9.848.485 JIN |
| 438 |  VirtualCoin VC | US$0,005804 | 2,34% | -52,63% | US$56.096 | US$11,83 | 9.665.830 VC |
| 439 |  BERNcash BERN | US$0,0007850 | 0,66% | 9,87% | US$55.580 | US$45,85 | 70.799.831 BERN |
| 440 |  VectorAI VEC2 | US$0,003530 | 35,13% | 595,88% | US$55.481 | US$399,65 | 15.715.442 VEC2 |
| 441 |  WayGuide WAY | US$0,0005521 | 21,51% | 20,99% | US$55.230 | US$27,05 | 100.040.708 WAY |
| 442 |  Artex Coin ATX | US$0,002899 | 6,73% | -36,20% | US$54.049 | US$90,73 | 18.641.305 ATX |
| 443 |  CCMiner CCM100 | US$0,02419 | 45,59% | 67,09% | US$52.791 | US$203,38 | 2.182.421 CCM100 |
| 444 |  Bottlecaps CAP | US$0,0004068 | -1,02% | -22,90% | US$52.782 | US$41,21 | 129.753.332 CAP |
| 445 |  Bitcurrency BTCR | US$0,0003109 | 45,98% | 11,45% | US$51.299 | US$62,01 | 165.013.913 BTCR |
| 446 |  ChessCoin CHESS | US$0,0009550 | -3,78% | 60,16% | US$50.959 | US$310,19 | 53.362.338 CHESS |
| 447 |  Dollarcoin DLC | US$0,005521 | 2,34% | 0,00% | US$50.276 | US$0,5521 | 9.106.714 DLC |
| 448 |  Granite GRN | US$0,001467 | 5,95% | 2,02% | US$48.090 | US$7,23 | 32.774.450 GRN |
| 449 |  Uniform Fiscal Object UFO | US$0,00001453 | 0,00% | 14,63% | US$47.238 | US$0,1453 | 3.251.435.012 UFO |
| 450 |  BiosCrypto BIOS | US$0,002222 | 370,91% | 282,64% | US$46.068 | US$2,22 | 20.734.043 BIOS |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.