Data Historis Harga Kripto 02/05/2017
Daftar harga kripto yang direkam pada tanggal 02/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Greencoin GRE | US$0,00001453 | 2,49% | 5,15% | US$43.171 | US$28,24 | 2.971.460.641 GRE |
| 452 |  KushCoin KUSH | US$0,007802 | 47,83% | 14,39% | US$41.946 | US$27,82 | 5.376.498 KUSH |
| 453 |  Yacoin YAC | US$0,0003632 | 6,59% | 19,40% | US$41.886 | US$27,85 | 115.322.981 YAC |
| 454 |  SproutsExtreme SPEX | US$0,00001453 | 2,32% | 0,00% | US$41.647 | US$0,2906 | 2.866.607.586 SPEX |
| 455 |  FujiCoin FJC | US$0,00004296 | 3,64% | 56,45% | US$39.369 | US$29,55 | 916.325.308 FJC |
| 456 |  Zayedcoin ZYD | US$0,005971 | 4,61% | 19,55% | US$37.283 | US$3,03 | 6.243.840 ZYD |
| 457 |  Argentum ARG | US$0,004992 | -36,04% | -6,08% | US$36.806 | US$381,14 | 7.373.344 ARG |
| 458 |  AmberCoin AMBER | US$0,0008426 | 7,90% | -2,23% | US$36.775 | US$0,7264 | 43.643.263 AMBER |
| 459 |  Limitless VIP VIP | US$0,00002906 | 95,18% | 33,26% | US$36.607 | US$30,07 | 1.259.816.434 VIP |
| 460 |  GoldPieces GP | US$0,02988 | 2,15% | -54,65% | US$36.459 | US$422,61 | 1.220.161 GP |
| 461 |  Phoenixcoin PXC | US$0,0006228 | 9,20% | 20,44% | US$35.581 | US$49,17 | 57.130.600 PXC |
| 462 |  Guncoin GUN | US$0,0001889 | 2,33% | 37,54% | US$33.865 | US$33,36 | 179.304.028 GUN |
| 463 |  RevolverCoin XRE | US$0,001540 | -11,10% | -20,92% | US$33.324 | US$1,89 | 21.639.428 XRE |
| 464 |  Sprouts SPRTS | US$0,0000002513 | 4,45% | -4,74% | US$32.237 | US$124,08 | 128.258.638.948 SPRTS |
| 465 |  Debitcoin DBTC | US$0,001743 | -29,84% | 15,71% | US$31.386 | US$0,5807 | 18.002.653 DBTC |
| 466 |  BipCoin BIP | US$0,02223 | 28,79% | 3,57% | US$29.872 | US$0,02223 | 1.343.889 BIP |
| 467 |  BigUp BIGUP | US$0,00001453 | 0,00% | 0,00% | US$29.612 | US$15,98 | 2.038.250.758 BIGUP |
| 468 |  SatoshiMadness MAD | US$0,00001453 | 0,00% | 0,00% | US$29.066 | US$1,60 | 2.000.683.485 MAD |
| 469 |  Lex4All LEX | US$0,03394 | -7,26% | 15,40% | US$28.730 | US$3,60 | 846.596 LEX |
| 470 |  HoboNickels HBN | US$0,0006100 | -0,09% | -17,53% | US$27.816 | US$12,63 | 45.599.589 HBN |
| 471 |  Emerald Crypto EMD | US$0,001448 | -6,51% | -32,35% | US$27.667 | US$23,28 | 19.101.153 EMD |
| 472 |  GCN Coin GCN | US$0,0000003122 | -35,95% | -23,80% | US$27.665 | US$85,92 | 88.621.910.000 GCN |
| 473 |  Manna MANNA | US$0,0006689 | 0,00% | 0,00% | US$27.449 | US$1,20 | 41.034.653 MANNA |
| 474 |  Aurum Coin AU | US$0,09100 | 5,84% | 13,81% | US$26.937 | US$50,20 | 295.992 AU |
| 475 |  SpaceCoin SPACE | US$0,001505 | -4,87% | 19,15% | US$26.092 | US$7,10 | 17.338.347 SPACE |
| 476 |  Stress STS | US$0,00004358 | -32,34% | -2,90% | US$24.631 | US$62,42 | 565.134.332 STS |
| 477 |  Evil Coin EVIL | US$0,001171 | 4,87% | 83,88% | US$24.622 | US$0,4681 | 21.020.383 EVIL |
| 478 |  Sativacoin STV | US$0,003447 | 37,29% | 50,38% | US$24.387 | US$6,55 | 7.075.005 STV |
| 479 |  Nyancoin NYAN | US$0,00008045 | -5,65% | -5,18% | US$23.965 | US$1,31 | 297.891.209 NYAN |
| 480 |  Bitcloud BTDX | US$0,002136 | -1,04% | 10,69% | US$23.668 | US$1,30 | 11.082.507 BTDX |
| 481 |  Universe UNI | US$0,01331 | 5,51% | 0,15% | US$23.504 | US$123,79 | 1.766.162 UNI |
| 482 |  HyperStake HYP | US$0,00005831 | -0,97% | -4,54% | US$22.497 | US$62,45 | 385.796.097 HYP |
| 483 |  PonziCoin PONZI | US$0,02571 | 2,32% | 34,19% | US$22.143 | US$203,71 | 861.099 PONZI |
| 484 |  PlatinumBAR XPTX | US$0,1380 | -10,07% | -22,39% | US$21.503 | US$22,22 | 155.784 XPTX |
| 485 |  Newbium NEWB | US$0,0008862 | -19,72% | 132,91% | US$21.269 | US$189,22 | 24.000.000 NEWB |
| 486 |  OctoCoin 888 | US$0,0004213 | -19,80% | 38,88% | US$19.933 | US$53,44 | 47.309.709 888 |
| 487 |  HempCoin HMP | US$0,00001453 | -48,84% | 14,62% | US$19.708 | US$0,1598 | 1.356.557.366 HMP |
| 488 |  bitGold BITGOLD | US$1.479,75 | 7,61% | 1,03% | US$19.553 | US$186,47 | 13 BITGOLD |
| 489 |  Chronos CRX | US$0,0002646 | 7,91% | 13,06% | US$19.507 | US$5,48 | 73.729.962 CRX |
| 490 |  CryptoWorldX Token CWXT | US$0,0003632 | -8,45% | -18,35% | US$19.493 | US$117,46 | 53.669.600 CWXT |
| 491 |  AquariusCoin ARCO | US$0,01581 | 18,02% | -40,14% | US$18.650 | US$246,09 | 1.179.658 ARCO |
| 492 |  Franko FRK | US$0,02912 | 0,92% | 0,00% | US$18.550 | US$0,4554 | 636.950 FRK |
| 493 |  ECC ECC | US$0,0000008481 | -6,69% | -89,34% | US$18.405 | US$60,95 | 21.702.308.094 ECC |
| 494 |  DigiCube CUBE | US$0,000007531 | 72,35% | 6,47% | US$18.293 | US$13,84 | 2.429.126.009 CUBE |
| 495 |  Dreamcoin DRM | US$0,007428 | 7,27% | -17,85% | US$18.078 | US$0,3714 | 2.433.756 DRM |
| 496 |  CryptoEscudo CESC | US$0,0001250 | 5,41% | 19,95% | US$18.012 | US$43,90 | 144.105.100 CESC |
| 497 |  UniCoin UNIC | US$0,006148 | -6,06% | 8,10% | US$17.773 | US$4,05 | 2.890.864 UNIC |
| 498 |  Uro URO | US$0,01450 | 12,34% | 29,12% | US$17.505 | US$3,12 | 1.207.310 URO |
| 499 |  CoExistCoin COXST | US$0,0006350 | 81,57% | -43,08% | US$17.234 | US$24,79 | 27.138.905 COXST |
| 500 |  Joulecoin XJO | US$0,0005380 | 1,07% | 11,61% | US$17.101 | US$7,98 | 31.782.656 XJO |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.