Data Historis Harga Kripto 02/05/2017
Daftar harga kripto yang direkam pada tanggal 02/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VIP Tokens VIP | US$0,0001017 | -10,47% | -10,81% | US$8.487 | US$0,6867 | 83.450.403 VIP |
| 552 |  Scorecoin SCORE | US$0,0005375 | -0,44% | 35,36% | US$8.378 | US$26,45 | 15.586.509 SCORE |
| 553 |  Cabbage CAB | US$0,0007936 | 5,15% | 4,45% | US$8.332 | US$0,3968 | 10.499.996 CAB |
| 554 |  Revenu REV | US$0,006944 | 94,08% | 187,61% | US$8.302 | US$88,62 | 1.195.525 REV |
| 555 |  PLNcoin PLNC | US$0,0004715 | 9,84% | -22,32% | US$8.058 | US$2,90 | 17.089.600 PLNC |
| 556 |  Aricoin ARI | US$0,00005647 | 30,22% | -25,76% | US$7.921 | US$23,86 | 140.262.505 ARI |
| 557 |  SpeedCash SCS | US$0,04405 | -2,42% | 0,00% | US$7.680 | US$495,25 | 174.360 SCS |
| 558 |  LetItRide LIR | US$0,0002179 | -7,06% | -4,48% | US$7.652 | US$160,48 | 35.112.860 LIR |
| 559 |  AnarchistsPrime ACP | US$0,001712 | 25,72% | -37,33% | US$7.525 | US$64,36 | 4.394.874 ACP |
| 560 |  BlazeCoin BLZ | US$0,00001199 | -0,16% | 12,04% | US$7.295 | US$1,78 | 608.557.394 BLZ |
| 561 |  Steps STEPS | US$0,0003882 | 9,25% | -8,61% | US$7.231 | US$4,39 | 18.625.017 STEPS |
| 562 |  Comet CMT | US$0,007932 | 28,95% | 21,29% | US$6.924 | US$5,54 | 872.830 CMT |
| 563 |  BowsCoin BSC | US$0,001235 | 4,30% | 68,91% | US$6.854 | US$11,98 | 5.550.102 BSC |
| 564 |  OsmiumCoin OS76 | US$0,007540 | 0,00% | 7,25% | US$6.741 | US$0,3982 | 894.026 OS76 |
| 565 |  LeaCoin LEA | US$0,00002891 | 1,81% | 2,73% | US$6.692 | US$6,61 | 231.448.800 LEA |
| 566 |  Dobbscoin BOB | US$0,001293 | -53,54% | -39,27% | US$6.543 | US$0,001293 | 5.060.382 BOB |
| 567 |  G3N G3N | US$0,0007991 | 4,22% | 20,70% | US$6.042 | US$0,5937 | 7.561.891 G3N |
| 568 |  Iconic ICON | US$0,01014 | -8,67% | 19,90% | US$6.012 | US$112,40 | 592.894 ICON |
| 569 |  Metal Music Coin MTLMC3 | US$0,00007264 | 62,30% | 34,23% | US$5.791 | US$0,5587 | 79.719.140 MTLMC3 |
| 570 |  Photon PHO | US$0,0000006358 | 2,09% | 119,56% | US$5.571 | US$2,27 | 8.762.016.619 PHO |
| 571 |  EGO EGO | US$0,00008717 | 2,32% | -1,75% | US$5.230 | US$0,9769 | 60.000.001 EGO |
| 572 |  Bitcoin 21 XBTC21 | US$0,006145 | 0,00% | -77,79% | US$4.874 | US$44,01 | 793.108 XBTC21 |
| 573 |  BitTokens BXT | US$0,01018 | 5,97% | -1,76% | US$4.784 | US$1,45 | 469.845 BXT |
| 574 |  Cashcoin CASH | US$0,0001308 | 0,00% | 243,88% | US$4.685 | US$190,36 | 35.831.128 CASH |
| 575 |  PosEx PEX | US$0,001903 | 4,13% | 12,49% | US$4.669 | US$6,15 | 2.453.240 PEX |
| 576 |  JobsCoin JOBS | US$0,00004358 | 2,32% | -1,54% | US$4.621 | US$61,74 | 106.019.270 JOBS |
| 577 |  High Voltage HVCO | US$0,003063 | 2,96% | -1,75% | US$4.577 | US$46,66 | 1.494.171 HVCO |
| 578 |  Hirocoin HIRO | US$0,00001453 | 2,32% | 0,00% | US$4.467 | US$1,45 | 307.461.253 HIRO |
| 579 |  iBank IBANK | US$0,0009734 | 2,32% | 35,51% | US$4.406 | US$0,4939 | 4.526.324 IBANK |
| 580 |  Printerium PRX | US$0,0004794 | 2,32% | 20,80% | US$4.351 | US$0,7671 | 9.074.428 PRX |
| 581 |  Xonecoin XOC | US$0,009459 | 3,14% | 14,62% | US$3.973 | US$12,02 | 420.000 XOC |
| 582 |  TAGRcoin TAGR | US$0,0001017 | -3,62% | 14,71% | US$3.933 | US$11,68 | 38.669.634 TAGR |
| 583 |  Rawcoin XRC | US$0,005463 | 16,23% | 7,48% | US$3.850 | US$46,53 | 704.882 XRC |
| 584 |  BenjiRolls BENJI | US$0,0001887 | 4,12% | -7,77% | US$3.476 | US$56,56 | 18.425.180 BENJI |
| 585 |  DPAY DPAY | US$0,00004358 | 0,00% | -27,72% | US$3.467 | US$5,70 | 79.541.001 DPAY |
| 586 |  Coinonat CXT | US$0,002780 | -2,33% | -36,13% | US$3.412 | US$98,25 | 1.227.501 CXT |
| 587 |  NewYorkCoin NYC | US$0,00000005485 | -75,09% | 61,24% | US$3.275 | US$31,64 | 59.719.935.819 NYC |
| 588 |  ImpulseCoin IMPS | US$0,0001598 | 2,32% | 14,62% | US$3.235 | US$0,2368 | 20.245.510 IMPS |
| 589 |  Antilitecoin ALTC | US$0,0001017 | 43,25% | 36,56% | US$3.205 | US$21,60 | 31.512.613 ALTC |
| 590 |  Litecred LTCR | US$0,0001017 | -21,07% | -62,82% | US$3.074 | US$0,3184 | 30.227.750 LTCR |
| 591 |  JIO Token JIO | US$0,001540 | -5,80% | -26,95% | US$2.938 | US$251,12 | 1.908.128 JIO |
| 592 |  BioBar BIOB | US$0,003182 | -2,71% | -31,60% | US$2.818 | US$17,66 | 885.756 BIOB |
| 593 |  Zonecoin ZNE | US$0,001090 | 0,00% | 11,87% | US$2.813 | US$0,4321 | 2.581.970 ZNE |
| 594 |  Californium CF | US$0,02413 | -19,11% | -21,55% | US$2.681 | US$81,80 | 111.110 CF |
| 595 |  Concoin CONX | US$0,004213 | 5,60% | -59,53% | US$2.469 | US$59,58 | 586.044 CONX |
| 596 |  Kittehcoin MEOW | US$0,00000009167 | 38,00% | -37,61% | US$2.191 | US$0,1507 | 23.905.669.976 MEOW |
| 597 |  Guarany GUA | US$0,005961 | 2,25% | -32,73% | US$2.127 | US$58,59 | 356.748 GUA |
| 598 |  GeertCoin GEERT | US$0,0004504 | -13,96% | -1,30% | US$2.023 | US$1,96 | 4.492.200 GEERT |
| 599 |  Shilling SH | US$0,0006665 | -59,56% | -50,31% | US$1.907 | US$6,14 | 2.862.000 SH |
| 600 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1127 | 16,48% | 97,55% | US$1.874 | US$16,97 | 16.627 XNG |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.