Data Historis Harga Kripto 03/05/2017
Daftar harga kripto yang direkam pada tanggal 03/05/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Joulecoin XJO | US$0,0005248 | -2,56% | 5,88% | US$16.688 | US$37,32 | 31.798.840 XJO |
| 502 |  bitGold BITGOLD | US$1.293,18 | -13,13% | -10,37% | US$16.183 | US$240,80 | 13 BITGOLD |
| 503 |  VirtualCoin VC | US$0,001654 | 0,00% | -78,73% | US$16.150 | US$52,71 | 9.764.012 VC |
| 504 |  B3Coin KB3 | US$0,05422 | 12,63% | 58,22% | US$16.085 | US$24,82 | 296.665 KB3 |
| 505 |  Flaxscript FLAX | US$0,002921 | 67,37% | 14,54% | US$15.985 | US$90,73 | 5.473.122 FLAX |
| 506 |  ARbit ARB | US$0,002548 | 37,04% | 43,70% | US$15.951 | US$18,96 | 6.260.005 ARB |
| 507 |  Halcyon HAL | US$0,003442 | 20,11% | 2,19% | US$15.639 | US$6,33 | 4.543.382 HAL |
| 508 |  Tigercoin TGC | US$0,0003573 | 26,50% | 68,97% | US$15.556 | US$11,42 | 43.536.800 TGC |
| 509 |  X-Coin XCO | US$0,001252 | 2,44% | -25,26% | US$15.502 | US$0,4131 | 12.384.976 XCO |
| 510 |  Bolivarcoin BOLI | US$0,002495 | 2,56% | 46,48% | US$15.479 | US$56,80 | 6.205.075 BOLI |
| 511 |  BunnyCoin BUN | US$0,0000001522 | 32,57% | 57,90% | US$15.403 | US$1,42 | 101.209.342.343 BUN |
| 512 |  AntiBitcoin ANTI | US$0,0008792 | 1,58% | -3,63% | US$15.355 | US$1,17 | 17.465.159 ANTI |
| 513 |  Zurcoin ZUR | US$0,0001937 | 15,50% | 8,65% | US$15.038 | US$49,38 | 77.631.918 ZUR |
| 514 |  CryptoEscudo CESC | US$0,0001042 | -16,82% | 0,34% | US$15.018 | US$151,07 | 144.105.100 CESC |
| 515 |  Creatio XCRE | US$0,0007172 | 35,43% | 90,74% | US$14.664 | US$69,73 | 20.444.964 XCRE |
| 516 |  Bitzeny ZNY | US$0,0001937 | 2,46% | 45,70% | US$14.647 | US$4,32 | 75.614.500 ZNY |
| 517 |  BurstOcean OCEAN | US$0,06841 | 9,40% | 13,37% | US$14.492 | US$46,64 | 211.827 OCEAN |
| 518 |  Dobbscoin BOB | US$0,002844 | 121,10% | 25,31% | US$14.394 | US$0,1353 | 5.060.382 BOB |
| 519 |  Cypher CYP | US$0,002250 | 2,56% | 0,00% | US$14.322 | US$1,70 | 6.365.285 CYP |
| 520 |  Jin Coin JIN | US$0,001430 | -72,81% | -52,41% | US$14.088 | US$270,65 | 9.848.485 JIN |
| 521 |  SongCoin SONG | US$0,0004313 | 17,36% | 24,57% | US$14.045 | US$62,17 | 32.565.300 SONG |
| 522 |  PopularCoin POP | US$0,000004209 | 27,25% | 4,87% | US$14.023 | US$1,47 | 3.332.000.124 POP |
| 523 |  BumbaCoin BUMBA | US$0,0006397 | 9,95% | 20,37% | US$13.981 | US$0,1607 | 21.854.226 BUMBA |
| 524 |  Unrealcoin URC | US$0,001952 | 7,54% | -1,19% | US$13.712 | US$8,26 | 7.024.402 URC |
| 525 |  IslaCoin ISL | US$0,008908 | 1,52% | 75,53% | US$13.484 | US$0,5769 | 1.513.704 ISL |
| 526 |  Nullex NLX | US$0,0003273 | 1,72% | 56,46% | US$13.248 | US$195,59 | 40.477.042 NLX |
| 527 |  PX PX | US$0,0001788 | 0,00% | 0,00% | US$13.169 | US$0,5364 | 73.650.253 PX |
| 528 |  Prototanium PR | US$0,06716 | 2,33% | -49,61% | US$13.032 | US$0,6044 | 194.052 PR |
| 529 |  Newbium NEWB | US$0,0005364 | -43,54% | -48,39% | US$12.874 | US$400,86 | 24.000.000 NEWB |
| 530 |  Firecoin FIRE | US$0,1306 | 0,97% | 1,09% | US$12.852 | US$0,1502 | 98.412 FIRE |
| 531 |  Sling SLING | US$0,01195 | 9,54% | -72,19% | US$12.836 | US$1,56 | 1.074.095 SLING |
| 532 |  Orlycoin ORLY | US$0,0003479 | 2,97% | 31,29% | US$12.751 | US$0,1566 | 36.646.779 ORLY |
| 533 |  NewYorkCoin NYC | US$0,0000002104 | 304,21% | 785,10% | US$12.567 | US$0,09534 | 59.719.935.819 NYC |
| 534 |  Magnum MGM | US$0,003427 | -21,46% | -59,90% | US$12.236 | US$6,55 | 3.570.280 MGM |
| 535 |  Luna Coin LUNA | US$0,009805 | 0,02% | -29,46% | US$12.017 | US$14,72 | 1.225.662 LUNA |
| 536 |  Destiny DES | US$0,007436 | -26,56% | 0,00% | US$11.897 | US$0,9506 | 1.600.000 DES |
| 537 |  TajCoin TAJ | US$0,002227 | 0,90% | -0,67% | US$11.836 | US$71,45 | 5.315.319 TAJ |
| 538 |  SixEleven 611 | US$0,02815 | -2,76% | -0,62% | US$11.528 | US$10,21 | 409.543 611 |
| 539 |  Abncoin ABN | US$0,1687 | 16,50% | -3,43% | US$11.423 | US$68,51 | 67.700 ABN |
| 540 |  UCoin U | US$0,004204 | 0,34% | -25,75% | US$11.307 | US$97,28 | 2.689.812 U |
| 541 |  GuccioneCoin GCC | US$0,0005513 | -5,25% | 4,65% | US$11.184 | US$20,41 | 20.285.537 GCC |
| 542 |  Alexium AUM | US$0,0005215 | -5,65% | 37,03% | US$10.586 | US$0,5967 | 20.297.336 AUM |
| 543 |  Eurocoin EUC | US$0,0008797 | 0,57% | 17,46% | US$10.196 | US$285,47 | 11.590.200 EUC |
| 544 |  Aricoin ARI | US$0,00007263 | 27,89% | 13,11% | US$10.187 | US$14,22 | 140.262.505 ARI |
| 545 |  Argus ARGUS | US$0,008733 | 692,12% | 1,00% | US$10.028 | US$132,56 | 1.148.324 ARGUS |
| 546 |  MindCoin MND | US$0,0007897 | 2,70% | 19,14% | US$9.909 | US$1,72 | 12.546.625 MND |
| 547 |  Bitcoin 21 XBTC21 | US$0,01232 | 100,27% | -11,08% | US$9.773 | US$69,21 | 793.108 XBTC21 |
| 548 |  BlazeCoin BLZ | US$0,00001598 | 34,49% | 52,79% | US$9.723 | US$5,42 | 608.557.394 BLZ |
| 549 |  Pulse PULSE | US$0,0006556 | 267,68% | 21,81% | US$9.375 | US$0,6430 | 14.298.972 PULSE |
| 550 |  Spots SPT | US$0,0004098 | -2,34% | -8,08% | US$9.183 | US$179,03 | 22.406.021 SPT |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.