Data Historis Harga Kripto 03/05/2017
Daftar harga kripto yang direkam pada tanggal 03/05/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AquariusCoin ARCO | US$0,01173 | -25,07% | -53,99% | US$13.850 | US$904,79 | 1.181.017 ARCO |
| 352 |  SpeedCash SCS | US$0,07152 | 62,17% | 0,00% | US$12.958 | US$553,42 | 181.170 SCS |
| 353 |  PayCon CON | US$0,0005364 | 8,36% | 28,18% | US$12.361 | US$5.723,40 | 23.042.604 CON |
| 354 |  Acoin ACOIN | US$0,008704 | 4,50% | -14,20% | US$10.620 | US$6.437,99 | 1.220.085 ACOIN |
| 355 |  Qibuck QBK | US$0,01933 | 3,18% | -64,48% | US$10.172 | US$1.770,27 | 526.307 QBK |
| 356 |  Ebittree Coin EBT | US$0,01222 | 77,24% | -28,50% | US$9.638 | US$1.122,04 | 788.810 EBT |
| 357 |  Solarflarecoin SFC | US$0,001046 | -17,86% | -19,53% | US$9.591 | US$2.643,80 | 9.167.000 SFC |
| 358 |  Beatcoin XBTS | US$0,005871 | 2,46% | 2,27% | US$8.952 | US$1.573,14 | 1.524.686 XBTS |
| 359 |  ParallelCoin DUO | US$0,03025 | 19,20% | 4,33% | US$8.697 | US$557,10 | 287.445 DUO |
| 360 |  BowsCoin BSC | US$0,001445 | 16,93% | 102,08% | US$8.022 | US$1.013,08 | 5.550.102 BSC |
| 361 |  Marijuanacoin MAR | US$0,01389 | 5,74% | 17,83% | US$7.259 | US$2.028,13 | 522.690 MAR |
| 362 |  FuzzBalls FUZZ | US$0,001311 | 3,90% | 12,42% | US$6.333 | US$879,71 | 4.829.945 FUZZ |
| 363 |  Elysium ELS | US$0,001103 | 14,89% | -40,97% | US$4.417 | US$2.210,05 | 4.005.012 ELS |
| 364 |  BenjiRolls BENJI | US$0,0001936 | 3,49% | 3,89% | US$3.569 | US$543,79 | 18.434.980 BENJI |
| 365 |  CaliphCoin CALC | US$0,002775 | 172,55% | 954,13% | US$242 | US$1.740,11 | 87.140 CALC |
| 366 |  Scotcoin SCOT | US$0,002150 | -2,26% | 14,50% | US$2.149.625 | US$59,28 | 1.000.000.000 SCOT |
| 367 |  Ethereum Movie Venture EMV | US$0,2790 | 4,68% | 70,66% | US$1.832.190 | US$239,15 | 6.566.666 EMV |
| 368 |  Project Decorum PDC | US$0,02392 | 4,39% | 22,18% | US$1.195.797 | US$192,86 | 50.000.000 PDC |
| 369 |  SounDAC XSD | US$0,0008538 | 54,36% | -4,93% | US$1.173.838 | US$0,2957 | 1.374.840.478 XSD |
| 370 |  Bitpark Coin BPC | US$0,01508 | 5,46% | 28,77% | US$1.130.978 | US$12,30 | 75.000.000 BPC |
| 371 |  HTML5COIN HTML5 | US$0,00001690 | 1,00% | 1,00% | US$687.092 | US$319,88 | 40.659.020.000 HTML5 |
| 372 |  LuckChain BASH | US$0,0008941 | 13,21% | 19,70% | US$651.391 | US$221,12 | 728.581.371 BASH |
| 373 |  DubaiCoin DBIC | US$0,1032 | 2,66% | -35,14% | US$612.805 | US$161,78 | 5.937.465 DBIC |
| 374 |  Breakout BRK | US$0,03214 | -7,17% | -0,93% | US$573.206 | US$65,93 | 17.833.967 BRK |
| 375 |  Ultimate Secure Cash USC | US$0,05336 | 3,47% | 27,15% | US$551.910 | US$298,02 | 10.343.113 USC |
| 376 |  EuropeCoin ERC | US$0,05372 | -3,05% | -3,78% | US$524.739 | US$322,51 | 9.768.453 ERC |
| 377 |  Pandacoin PND | US$0,00001489 | 58,98% | 47,83% | US$484.089 | US$2,98 | 32.514.916.898 PND |
| 378 |  Casino CASINO | US$0,4814 | -3,77% | 11,67% | US$481.428 | US$348,07 | 1.000.000 CASINO |
| 379 |  Tao XTO | US$0,01497 | 1,65% | -3,89% | US$453.181 | US$372,34 | 30.281.394 XTO |
| 380 |  GeoCoin GEO | US$0,1702 | 4,50% | 13,81% | US$417.917 | US$493,85 | 2.455.079 GEO |
| 381 |  UniBURST UNIBURST | US$0,3725 | -3,43% | -6,43% | US$372.473 | US$366,89 | 1.000.000 UNIBURST |
| 382 |  BTCtalkcoin TALK | US$0,005644 | 0,00% | 7,91% | US$368.496 | US$2,82 | 65.290.635 TALK |
| 383 |  Espers ESP | US$0,00001727 | 16,83% | 26,23% | US$345.902 | US$282,89 | 20.031.503.436 ESP |
| 384 |  ECC ECC | US$0,00001490 | 644,36% | 28,43% | US$323.531 | US$5,96 | 21.712.156.014 ECC |
| 385 |  Mineum MNM | US$0,03412 | 3,21% | 33,00% | US$321.976 | US$8,56 | 9.436.367 MNM |
| 386 |  Cryptofund FUND | US$0,3136 | 4,08% | 3,89% | US$313.553 | US$203,18 | 1.000.000 FUND |
| 387 |  Vault Coin VLTC | US$0,01020 | 42,63% | 8,19% | US$302.070 | US$165,84 | 29.603.190 VLTC |
| 388 |  ReeCoin REE | US$0,02336 | 8,15% | 45,82% | US$288.967 | US$84,88 | 12.367.704 REE |
| 389 |  Tristar Coin TSTR | US$0,05662 | 63,53% | 175,42% | US$284.694 | US$0,2265 | 5.027.857 TSTR |
| 390 |  Dashcoin DSH | US$0,01645 | 4,21% | 6,56% | US$284.485 | US$87,11 | 17.291.579 DSH |
| 391 |  YashCoin YASH | US$0,02666 | -3,50% | 13,18% | US$266.580 | US$415,05 | 10.000.092 YASH |
| 392 |  Canada eCoin CDN | US$0,002731 | -0,94% | 10,56% | US$266.041 | US$100,75 | 97.415.544 CDN |
| 393 |  WhiteCoin XWC | US$0,0008635 | 6,09% | 5,83% | US$264.740 | US$176,25 | 306.584.146 XWC |
| 394 |  SmileyCoin SMLY | US$0,00001001 | 63,42% | 153,18% | US$259.558 | US$171,53 | 25.938.790.000 SMLY |
| 395 |  Anoncoin ANC | US$0,1159 | 14,23% | 377,51% | US$244.690 | US$1,49 | 2.110.317 ANC |
| 396 |  Digital Rupees DRS | US$0,0004619 | 2,44% | 0,69% | US$235.954 | US$2,50 | 510.802.961 DRS |
| 397 |  Carboncoin CARBON | US$0,00001490 | 2,49% | -42,02% | US$229.353 | US$0,7450 | 15.391.914.436 CARBON |
| 398 |  Joincoin J | US$0,09286 | -2,51% | -66,15% | US$227.364 | US$318,78 | 2.448.402 J |
| 399 |  CageCoin CAGE | US$0,000002086 | -6,55% | -64,59% | US$211.042 | US$59,47 | 101.168.328.395 CAGE |
| 400 |  Shorty SHORTY | US$0,002056 | 39,96% | 45,49% | US$205.632 | US$18,15 | 100.000.000 SHORTY |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.