Data Historis Harga Kripto 03/05/2017
Daftar harga kripto yang direkam pada tanggal 03/05/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  bitUSD BITUSD | US$1,03 | 1,98% | 3,32% | US$689.899 | US$41.134,60 | 670.285 BITUSD |
| 202 |  Zetacoin ZET | US$0,004027 | 14,12% | 24,47% | US$668.430 | US$7.179,78 | 166.001.035 ZET |
| 203 |  AudioCoin ADC | US$0,0008048 | 4,45% | -14,50% | US$638.382 | US$3.031,15 | 793.198.644 ADC |
| 204 |  Qwark QWARK | US$0,03815 | 1,29% | 4,09% | US$603.458 | US$8.909,13 | 15.819.559 QWARK |
| 205 |  Hacker Gold HKG | US$0,03742 | -17,02% | -27,39% | US$602.810 | US$5.737,28 | 16.110.893 HKG |
| 206 |  ICO OpenLedger ICOO | US$1,26 | -11,68% | 10,29% | US$595.882 | US$1.731,17 | 471.795 ICOO |
| 207 |  Blitzcash BLITZ | US$0,1461 | 17,98% | 54,71% | US$593.021 | US$4.327,15 | 4.058.910 BLITZ |
| 208 |  Veltor VLT | US$1,06 | -31,58% | -8,58% | US$589.334 | US$41.678,23 | 554.855 VLT |
| 209 |  Bean Cash BITB | US$0,0002988 | -10,50% | -17,33% | US$571.579 | US$14.328,00 | 1.912.673.000 BITB |
| 210 |  Zeitcoin ZEIT | US$0,00001561 | 7,44% | 2,53% | US$564.543 | US$1.045,46 | 36.156.102.882 ZEIT |
| 211 |  Woodcoin LOG | US$0,06851 | -14,34% | -21,53% | US$550.526 | US$1.978,49 | 8.035.193 LOG |
| 212 |  EverGreenCoin EGC | US$0,04109 | 5,73% | 68,08% | US$546.722 | US$14.172,48 | 13.304.718 EGC |
| 213 |  PutinCoin PUT | US$0,004527 | 3,96% | 8,79% | US$544.565 | US$2.170,91 | 120.301.315 PUT |
| 214 |  Ixcoin IXC | US$0,02541 | 4,48% | 34,33% | US$533.663 | US$3.625,40 | 20.999.088 IXC |
| 215 |  HiCoin XHI | US$0,002773 | -7,12% | -30,04% | US$526.081 | US$37.944,84 | 189.729.990 XHI |
| 216 |  Synergy SNRG | US$0,1926 | 8,08% | 47,34% | US$520.187 | US$35.482,84 | 2.700.327 SNRG |
| 217 |  Elcoin EL | US$0,04519 | 45,98% | 7,37% | US$506.549 | US$2.706,40 | 11.208.967 EL |
| 218 |  Colossuscoin V2 CV2 | US$0,00002283 | -50,30% | 142,78% | US$504.080 | US$591,87 | 22.081.303.682 CV2 |
| 219 |  e-Gulden EFL | US$0,03142 | 3,18% | 7,53% | US$481.167 | US$1.369,20 | 15.312.116 EFL |
| 220 |  Myriad XMY | US$0,0003240 | 4,28% | 8,05% | US$479.274 | US$18.257,26 | 1.479.072.246 XMY |
| 221 |  Pesetacoin PTC | US$0,003669 | 15,70% | 49,33% | US$477.230 | US$6.120,29 | 130.060.841 PTC |
| 222 |  TrustPlus TRUST | US$0,01484 | 28,59% | 26,82% | US$476.207 | US$1.876,35 | 32.086.595 TRUST |
| 223 |  GlobalCoin GLC | US$0,007251 | 73,81% | 66,44% | US$472.526 | US$1.596,26 | 65.171.010 GLC |
| 224 |  TrumpCoin TRUMP | US$0,07106 | -0,06% | -6,50% | US$464.391 | US$1.271,19 | 6.535.310 TRUMP |
| 225 |  InPay INPAY | US$0,04581 | 6,71% | 33,32% | US$458.054 | US$24.492,35 | 10.000.000 INPAY |
| 226 |  Qora QORA | US$0,00004471 | -5,07% | 8,32% | US$447.108 | US$20.066,82 | 10.000.000.000 QORA |
| 227 |  MediterraneanCoin MED | US$0,008941 | 11,36% | 55,08% | US$441.668 | US$29.282,44 | 49.400.638 MED |
| 228 |  Fantomcoin FCN | US$0,07450 | -2,09% | -18,89% | US$427.118 | US$877,92 | 5.732.787 FCN |
| 229 |  Magi XMG | US$0,06098 | -4,14% | 12,44% | US$420.776 | US$11.658,60 | 6.899.960 XMG |
| 230 |  Tokes TKS | US$0,6438 | 10,51% | -13,50% | US$416.946 | US$9.387,37 | 647.624 TKS |
| 231 |  Kore KORE | US$0,2262 | 8,95% | 98,16% | US$414.125 | US$1.031,53 | 1.830.949 KORE |
| 232 |  RevolutionVR RVR | US$0,01288 | -2,70% | 20,01% | US$405.784 | US$28.936,42 | 31.500.000 RVR |
| 233 |  Circuits of Value COVAL | US$0,001013 | -1,36% | -7,58% | US$405.304 | US$15.736,71 | 400.000.000 COVAL |
| 234 |  Bitswift BITS | US$0,09938 | -13,74% | 6,01% | US$403.468 | US$4.614,33 | 4.059.770 BITS |
| 235 |  CasinoCoin CSC | US$0,01000 | 7,78% | 20,85% | US$386.064 | US$2.168,57 | 38.601.187 CSC |
| 236 |  Terracoin TRC | US$0,01953 | 0,31% | 15,05% | US$384.615 | US$6.128,11 | 19.693.780 TRC |
| 237 |  ArtByte ABY | US$0,0004962 | -2,55% | -1,55% | US$379.364 | US$1.745,35 | 764.485.250 ABY |
| 238 |  MintCoin MINT | US$0,00001544 | 6,20% | -4,39% | US$375.592 | US$6.291,55 | 24.329.418.617 MINT |
| 239 |  2GIVE 2GIVE | US$0,0007301 | 22,39% | 5,01% | US$373.937 | US$1.409,79 | 512.167.016 2GIVE |
| 240 |  CannabisCoin CANN | US$0,004824 | 3,56% | 3,38% | US$372.600 | US$7.489,47 | 77.231.176 CANN |
| 241 |  Master Swiscoin MSCN | US$0,03832 | -2,19% | -5,67% | US$367.221 | US$8.859,63 | 9.582.208 MSCN |
| 242 |  Capricoin CPC | US$0,3840 | 9,37% | 42,33% | US$364.944 | US$23.858,34 | 950.361 CPC |
| 243 |  VeriumReserve VRM | US$0,3145 | -12,52% | -5,18% | US$333.487 | US$3.949,36 | 1.060.214 VRM |
| 244 |  Syndicate SYNX | US$0,02942 | -2,11% | 57,07% | US$331.518 | US$1.604,33 | 11.268.860 SYNX |
| 245 |  Maxcoin MAX | US$0,006088 | 17,17% | 47,32% | US$331.440 | US$2.170,19 | 54.442.678 MAX |
| 246 |  Atomic Coin ATOM | US$0,03359 | 9,61% | -11,43% | US$326.604 | US$2.819,28 | 9.722.584 ATOM |
| 247 |  Unitus UIS | US$0,007133 | 11,90% | 95,44% | US$324.333 | US$11.184,25 | 45.466.576 UIS |
| 248 |  Startcoin START | US$0,007067 | -3,22% | 1,18% | US$318.596 | US$10.982,80 | 45.079.785 START |
| 249 |  Pesobit PSB | US$0,009686 | 7,67% | 4,30% | US$314.901 | US$1.006,47 | 32.512.307 PSB |
| 250 |  Stealth XST | US$0,01149 | 10,54% | -4,86% | US$298.549 | US$1.885,71 | 25.986.585 XST |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.