Data Historis Harga Kripto 03/05/2017
Daftar harga kripto yang direkam pada tanggal 03/05/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PostCoin POST | US$0,01639 | 3,04% | 15,18% | US$257.548 | US$2.821,99 | 15.715.810 POST |
| 252 |  Tickets TIX | US$0,000003841 | -7,84% | 54,85% | US$256.882 | US$2.728,49 | 66.876.281.414 TIX |
| 253 |  DopeCoin DOPE | US$0,002248 | 6,82% | 15,30% | US$248.439 | US$1.592,55 | 110.509.918 DOPE |
| 254 |  Virtacoinplus XVP | US$0,02830 | -0,11% | -0,85% | US$246.201 | US$656,58 | 8.698.594 XVP |
| 255 |  TileCoin XTC | US$0,002447 | -1,51% | 2,70% | US$244.698 | US$950,71 | 100.000.000 XTC |
| 256 |  Moin MOIN | US$0,03544 | -8,48% | -20,39% | US$244.427 | US$8.296,04 | 6.897.409 MOIN |
| 257 |  ParkByte PKB | US$0,05081 | 14,03% | 17,08% | US$242.070 | US$3.813,64 | 4.764.026 PKB |
| 258 |  I0Coin I0C | US$0,01151 | 5,22% | 18,22% | US$241.357 | US$2.223,48 | 20.971.917 I0C |
| 259 |  Rimbit RBT | US$0,002056 | 16,69% | 10,31% | US$237.505 | US$3.463,81 | 115.499.623 RBT |
| 260 |  Swing SWING | US$0,1065 | 46,02% | 136,66% | US$234.859 | US$640,33 | 2.205.190 SWING |
| 261 |  Orbitcoin ORB | US$0,07693 | 5,35% | -5,51% | US$225.719 | US$5.593,55 | 2.933.903 ORB |
| 262 |  Zero ZER | US$0,4023 | 12,61% | 61,65% | US$214.073 | US$794,82 | 532.090 ZER |
| 263 |  SmartCoin SMC | US$0,009376 | -4,94% | 11,65% | US$213.579 | US$3.695,88 | 22.778.638 SMC |
| 264 |  ProCurrency PROC | US$0,07424 | -22,26% | 0,00% | US$208.999 | US$919,20 | 2.815.205 PROC |
| 265 |  Jewels JWL | US$0,01033 | -11,60% | -13,47% | US$208.213 | US$860,96 | 20.157.113 JWL |
| 266 |  HappyPay HPAY | US$0,01829 | -14,96% | -64,14% | US$204.411 | US$1.822,63 | 11.173.354 HPAY |
| 267 |  Deutsche eMark DEM | US$0,007073 | 2,87% | 15,75% | US$196.580 | US$5.806,14 | 27.793.416 DEM |
| 268 |  Quatloo QTL | US$0,02668 | 0,91% | -32,83% | US$196.378 | US$6.250,68 | 7.360.669 QTL |
| 269 |  Kobocoin KOBO | US$0,007551 | 9,24% | -16,15% | US$186.508 | US$2.096,38 | 24.700.248 KOBO |
| 270 |  Rubies RBIES | US$0,01799 | 0,60% | 28,24% | US$186.390 | US$1.760,92 | 10.362.887 RBIES |
| 271 |  MAZA MAZA | US$0,0001652 | 11,68% | -29,63% | US$180.488 | US$643,86 | 1.092.618.137 MAZA |
| 272 |  Machinecoin MAC | US$0,009208 | 30,41% | 144,57% | US$177.940 | US$3.713,39 | 19.324.125 MAC |
| 273 |  Memetic / PepeCoin MEME | US$0,01445 | -16,71% | -34,66% | US$175.941 | US$4.211,96 | 12.172.397 MEME |
| 274 |  FuelCoin FC2 | US$0,001729 | 13,64% | -68,78% | US$175.233 | US$624,60 | 101.378.263 FC2 |
| 275 |  BlueCoin BLU | US$0,0002979 | 2,45% | 0,54% | US$171.186 | US$574,44 | 574.683.675 BLU |
| 276 |  8Bit 8BIT | US$0,1485 | 24,26% | -13,04% | US$171.161 | US$4.061,83 | 1.152.729 8BIT |
| 277 |  NobleCoin NOBL | US$0,00007471 | 2,83% | -4,95% | US$171.070 | US$1.092,35 | 2.289.631.469 NOBL |
| 278 |  MojoCoin MOJO | US$0,01419 | 14,51% | -9,99% | US$170.937 | US$10.134,65 | 12.043.568 MOJO |
| 279 |  NuShares NSR | US$0,00006150 | -6,44% | -19,78% | US$166.184 | US$5.057,36 | 2.702.268.334 NSR |
| 280 |  Triangles TRI | US$2,14 | 10,29% | 0,87% | US$156.335 | US$3.518,65 | 72.891 TRI |
| 281 |  Dotcoin DOT | US$0,0006836 | 2,65% | 13,55% | US$148.859 | US$4.402,30 | 217.751.750 DOT |
| 282 |  Bullion CBX | US$0,1485 | 5,94% | 94,55% | US$147.660 | US$4.433,50 | 994.333 CBX |
| 283 |  Global Cryptocurrency GCC | US$0,02310 | -15,90% | -9,83% | US$147.629 | US$3.418,27 | 6.391.859 GCC |
| 284 |  DT Token DRACO | US$0,001594 | -30,59% | 12,75% | US$141.705 | US$6.257,89 | 88.888.888 DRACO |
| 285 |  Bytecent BYC | US$0,08939 | 13,96% | -0,27% | US$141.117 | US$1.663,16 | 1.578.654 BYC |
| 286 |  Freicoin FRC | US$0,005062 | 2,40% | -4,72% | US$140.878 | US$6.825,85 | 27.830.610 FRC |
| 287 |  MACRON MCRN | US$0,0003464 | -11,16% | 42,68% | US$139.040 | US$3.302,38 | 401.421.401 MCRN |
| 288 |  Torcoin TOR | US$1,06 | 1,45% | -66,43% | US$137.331 | US$6.055,64 | 129.402 TOR |
| 289 |  NuBits USNBT | US$1,00 | -0,82% | 0,56% | US$136.243 | US$759,77 | 135.603 USNBT |
| 290 |  DigitalPrice DP | US$0,005959 | 73,72% | 244,86% | US$133.456 | US$728,12 | 22.395.738 DP |
| 291 |  Karbo KRB | US$0,04031 | -1,49% | 12,88% | US$132.577 | US$8.907,29 | 3.289.095 KRB |
| 292 |  C-Bit XCT | US$0,001028 | 38,59% | 13,68% | US$128.826 | US$1.169,93 | 125.297.500 XCT |
| 293 |  SACoin SAC | US$0,01954 | -13,36% | -8,32% | US$128.408 | US$1.319,45 | 6.573.177 SAC |
| 294 |  UnbreakableCoin UNB | US$0,05546 | -17,41% | 25,13% | US$126.335 | US$31.880,04 | 2.278.150 UNB |
| 295 |  Influxcoin INFX | US$0,07522 | -1,67% | 9,97% | US$125.867 | US$2.826,98 | 1.673.383 INFX |
| 296 |  PureVidz VIDZ | US$0,0009980 | -1,37% | -3,70% | US$124.901 | US$1.320,92 | 125.146.000 VIDZ |
| 297 |  TeslaCoin TES | US$0,001741 | 3,71% | -59,61% | US$123.098 | US$2.173,94 | 70.685.337 TES |
| 298 |  PRCoin PRC | US$0,01432 | -1,53% | -43,36% | US$122.232 | US$3.784,29 | 8.533.000 PRC |
| 299 |  LanaCoin LANA | US$0,0001645 | 14,89% | -24,13% | US$120.268 | US$985,77 | 730.906.142 LANA |
| 300 |  Coin(O) CNO | US$0,001161 | 5,31% | 18,51% | US$119.273 | US$2.835,39 | 102.708.450 CNO |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.