Data Historis Harga Kripto 03/05/2017
Daftar harga kripto yang direkam pada tanggal 03/05/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Swarm City SWT | US$2,53 | 41,27% | 78,50% | US$15.707.545 | US$280.769 | 6.209.613 SWT |
| 52 |  YbCoin YBC | US$5,07 | 8,99% | 133,05% | US$15.316.330 | US$609.757 | 3.019.052 YBC |
| 53 |  Zcoin XZC | US$6,83 | 3,73% | -8,22% | US$13.818.584 | US$935.796 | 2.022.809 XZC |
| 54 |  NavCoin NAV | US$0,2259 | 1,72% | 14,17% | US$13.772.788 | US$621.025 | 60.972.937 NAV |
| 55 |  BitcoinDark BTCD | US$10,63 | 13,24% | 38,92% | US$13.700.718 | US$179.615 | 1.288.862 BTCD |
| 56 |  Gulden NLG | US$0,03902 | 1,37% | -10,27% | US$13.456.808 | US$25.060,74 | 344.848.045 NLG |
| 57 |  BitCrystals BCY | US$0,3201 | -1,87% | 18,14% | US$13.217.428 | US$81.117,20 | 41.293.785 BCY |
| 58 |  Agoras Tokens AGRS | US$0,2980 | 2,44% | 29,83% | US$12.516.756 | US$3.449,17 | 42.000.000 AGRS |
| 59 |  Wings WINGS | US$0,1394 | 16,68% | 25,29% | US$12.503.020 | US$369.325 | 89.708.333 WINGS |
| 60 |  Creditbit CRB | US$0,9722 | -5,73% | -7,83% | US$12.265.308 | US$306.811 | 12.616.087 CRB |
| 61 |  Crown CRW | US$0,8928 | -1,98% | 25,49% | US$12.047.918 | US$32.083,92 | 13.495.125 CRW |
| 62 |  BlackCoin BLK | US$0,1522 | 12,39% | 19,49% | US$11.587.895 | US$407.641 | 76.111.690 BLK |
| 63 |  Counterparty XCP | US$4,30 | -2,26% | 11,00% | US$11.260.597 | US$148.876 | 2.619.201 XCP |
| 64 |  BitBay BAY | US$0,009746 | -4,81% | 0,42% | US$9.818.868 | US$124.621 | 1.007.466.341 BAY |
| 65 |  Ubiq UBQ | US$0,2624 | 0,08% | 16,85% | US$9.673.405 | US$45.219,95 | 36.864.187 UBQ |
| 66 |  Chrono.tech TIME | US$13,51 | 21,29% | 28,53% | US$9.595.552 | US$466.380 | 710.113 TIME |
| 67 |  PotCoin POT | US$0,04360 | 1,44% | 12,54% | US$9.445.702 | US$262.788 | 216.661.507 POT |
| 68 |  Rubycoin RBY | US$0,3880 | 3,16% | 46,46% | US$9.424.368 | US$16.798,10 | 24.288.570 RBY |
| 69 |  Edgeless EDG | US$0,1250 | 10,99% | 23,96% | US$9.362.706 | US$175.946 | 74.877.492 EDG |
| 70 |  Matchpool GUP | US$0,1501 | -6,94% | 0,00% | US$9.003.337 | US$271.584 | 60.000.000 GUP |
| 71 |  HyperSpace AMP | US$0,1088 | 3,83% | 9,09% | US$8.952.682 | US$274.374 | 82.256.324 AMP |
| 72 |  I/O Coin IOC | US$0,5344 | 8,17% | 34,97% | US$8.726.979 | US$73.797,52 | 16.329.618 IOC |
| 73 |  DigiByte DGB | US$0,001040 | 4,72% | -3,60% | US$8.428.633 | US$651.512 | 8.107.031.908 DGB |
| 74 |  vSlice VSL | US$0,2225 | 5,02% | 15,12% | US$7.428.917 | US$223.722 | 33.390.496 VSL |
| 75 |  Bankcoin B@ | US$1,73 | -2,61% | 42,57% | US$7.379.897 | US$13.649,57 | 4.265.080 B@ |
| 76 |  Novacoin NVC | US$4,19 | 7,50% | 6,78% | US$7.167.988 | US$850.372 | 1.710.349 NVC |
| 77 |  Nexium NXC | US$0,1074 | -2,44% | 1,25% | US$7.143.070 | US$126.187 | 66.521.586 NXC |
| 78 |  ZClassic ZCL | US$5,62 | 10,32% | 47,39% | US$7.139.627 | US$122.762 | 1.270.125 ZCL |
| 79 |  Expanse EXP | US$0,9407 | -6,65% | 7,97% | US$6.584.568 | US$114.660 | 6.999.652 EXP |
| 80 |  Blocknet BLOCK | US$1,66 | -9,94% | 3,17% | US$6.510.589 | US$22.990,50 | 3.910.516 BLOCK |
| 81 |  MonaCoin MONA | US$0,1320 | -2,74% | -4,80% | US$6.492.016 | US$8.630,17 | 49.191.700 MONA |
| 82 |  ION ION | US$0,4956 | 9,63% | 4,56% | US$6.467.600 | US$15.373,04 | 13.048.860 ION |
| 83 |  PoSW Coin POSW | US$0,1535 | 39,89% | -19,05% | US$6.292.588 | US$164.415 | 41.000.000 POSW |
| 84 |  Arcade Token ARC | US$1,88 | 27,85% | 78,06% | US$6.234.917 | US$5.894,44 | 3.312.663 ARC |
| 85 |  GridCoin GRC | US$0,01476 | 13,38% | 22,10% | US$5.753.411 | US$32.283,07 | 389.763.432 GRC |
| 86 |  MonetaryUnit MUE | US$0,04627 | 5,69% | 5,19% | US$5.510.442 | US$22.299,75 | 119.101.080 MUE |
| 87 |  Vertcoin VTC | US$0,1617 | 22,93% | 53,28% | US$5.403.052 | US$921.345 | 33.408.327 VTC |
| 88 |  Primecoin XPM | US$0,2746 | 13,14% | 27,36% | US$5.207.190 | US$352.277 | 18.965.004 XPM |
| 89 |  Lunyr LUN | US$2,25 | -9,15% | 0,00% | US$5.177.671 | US$172.592 | 2.297.853 LUN |
| 90 |  Radium RADS | US$1,58 | 7,00% | 0,67% | US$5.083.150 | US$111.977 | 3.215.976 RADS |
| 91 |  Global Currency Reserve GCR | US$0,04791 | -1,90% | 30,48% | US$4.910.822 | US$21.414,23 | 102.508.686 GCR |
| 92 |  Viacoin VIA | US$0,2168 | 12,74% | 15,92% | US$4.894.754 | US$163.260 | 22.580.080 VIA |
| 93 |  Bitcoin Plus XBC | US$50,85 | 2,09% | 24,26% | US$4.875.116 | US$100.320 | 95.866 XBC |
| 94 |  Clams CLAM | US$2,11 | 1,76% | 26,97% | US$4.738.447 | US$182.079 | 2.243.586 CLAM |
| 95 |  LBRY Credits LBC | US$0,07252 | -6,79% | -9,46% | US$4.730.931 | US$222.590 | 65.233.147 LBC |
| 96 |  Skycoin SKY | US$0,8737 | -10,89% | -22,39% | US$4.727.849 | US$2.741,64 | 5.411.299 SKY |
| 97 |  Burst BURST | US$0,002534 | 1,29% | 11,58% | US$4.462.712 | US$288.219 | 1.761.249.305 BURST |
| 98 |  SIBCoin SIB | US$0,3037 | 5,34% | 19,51% | US$4.353.679 | US$11.164,27 | 14.336.911 SIB |
| 99 |  SolarCoin SLR | US$0,1218 | 4,67% | 4,16% | US$4.263.707 | US$13.337,45 | 34.996.885 SLR |
| 100 |  VPNCoin VASH | US$0,01044 | 7,38% | 4,41% | US$4.178.085 | US$675.873 | 400.339.746 VASH |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.