Data Historis Harga Kripto 03/05/2017
Daftar harga kripto yang direkam pada tanggal 03/05/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$7,43 | -3,48% | 11,43% | US$4.149.603 | US$33.423,14 | 558.743 OMNI |
| 102 |  Bela BELA | US$0,1218 | -0,38% | -0,68% | US$4.141.798 | US$201.561 | 33.999.450 BELA |
| 103 |  SuperNET UNITY | US$4,95 | 2,04% | 14,48% | US$4.040.440 | US$2.325,26 | 816.061 UNITY |
| 104 |  Donu DONU | US$1,19 | 35,43% | 33,12% | US$3.938.835 | US$751.065 | 3.306.472 DONU |
| 105 |  Jupiter JUP | US$0,2865 | 9,03% | 28,35% | US$3.904.416 | US$47.057,93 | 13.628.655 JUP |
| 106 |  Asch XAS | US$0,05073 | 31,38% | 90,47% | US$3.804.919 | US$34.178,89 | 75.000.000 XAS |
| 107 |  Shift SHIFT | US$0,3401 | -3,98% | 63,94% | US$3.651.155 | US$46.611,70 | 10.737.022 SHIFT |
| 108 |  Energycoin ENRG | US$0,02977 | 35,34% | 23,81% | US$3.598.316 | US$5.208,11 | 120.862.418 ENRG |
| 109 |  EDC Blockchain EDC | US$0,04181 | -27,26% | -24,35% | US$3.520.835 | US$263.163 | 84.210.366 EDC |
| 110 |  Megacoin MEC | US$0,1061 | 21,00% | 80,70% | US$3.488.722 | US$541.673 | 32.886.450 MEC |
| 111 |  NautilusCoin NAUT | US$0,2140 | -1,15% | 15,38% | US$3.462.961 | US$126.868 | 16.180.000 NAUT |
| 112 |  Feathercoin FTC | US$0,02146 | 2,40% | 39,57% | US$3.445.920 | US$105.578 | 160.568.040 FTC |
| 113 |  FairCoin FAIR | US$0,06253 | 11,71% | 20,63% | US$3.317.939 | US$2.028,38 | 53.061.173 FAIR |
| 114 |  Pascal PASC | US$0,3608 | -1,90% | 15,60% | US$3.247.213 | US$64.948,01 | 9.001.100 PASC |
| 115 |  Pinkcoin PINK | US$0,01044 | -5,39% | 63,19% | US$3.219.898 | US$628.698 | 308.273.450 PINK |
| 116 |  Aeon AEON | US$0,2272 | -1,50% | 19,98% | US$3.193.517 | US$3.987,18 | 14.054.498 AEON |
| 117 |  ShadowCash SDC | US$0,4709 | -2,46% | 11,33% | US$3.134.656 | US$21.164,58 | 6.656.814 SDC |
| 118 |  Waves Community Token WCT | US$0,7823 | 5,62% | 38,96% | US$3.129.249 | US$979,13 | 4.000.000 WCT |
| 119 |  Golos GOLOS | US$0,02536 | -3,64% | -7,24% | US$3.092.827 | US$4.183,19 | 121.975.759 GOLOS |
| 120 |  LoMoCoin LMC | US$0,01489 | -20,08% | 0,00% | US$3.077.078 | US$22.290,31 | 206.643.311 LMC |
| 121 |  Incent INCNT | US$0,1329 | -6,38% | -33,67% | US$3.058.066 | US$94.400,67 | 23.008.312 INCNT |
| 122 |  MergeCoin MGC | US$0,09001 | 13,43% | 0,00% | US$3.043.573 | US$1.552.270 | 33.812.404 MGC |
| 123 |  Pepe Cash PEPECASH | US$0,004236 | 1,04% | -4,48% | US$2.973.082 | US$22.189,34 | 701.884.009 PEPECASH |
| 124 |  Gambit GAM | US$2,29 | 5,25% | 54,88% | US$2.947.824 | US$31.555,90 | 1.284.818 GAM |
| 125 |  HEAT HEAT | US$0,1136 | -6,11% | -1,81% | US$2.917.712 | US$2.166,34 | 25.688.776 HEAT |
| 126 |  DubaiCoin DBIX | US$3,41 | 39,56% | 18,36% | US$2.897.843 | US$34.027,45 | 849.660 DBIX |
| 127 |  Digitalcoin DGC | US$0,08280 | 6,55% | 217,84% | US$2.847.347 | US$387.712 | 34.389.793 DGC |
| 128 |  VeriCoin VRC | US$0,09224 | 2,56% | 12,50% | US$2.781.782 | US$41.040,77 | 30.156.649 VRC |
| 129 |  Zennies ZENI | US$0,002503 | -3,90% | 13,37% | US$2.505.000 | US$6.604,80 | 1.000.658.770 ZENI |
| 130 |  BitSend BSD | US$0,1659 | 2,40% | 2,53% | US$2.474.179 | US$24.411,76 | 14.915.750 BSD |
| 131 |  SpreadCoin SPR | US$0,3005 | 3,13% | 0,44% | US$2.389.833 | US$7.747,21 | 7.954.107 SPR |
| 132 |  EarthCoin EAC | US$0,0002518 | 12,88% | 21,44% | US$2.353.741 | US$365.697 | 9.346.468.332 EAC |
| 133 |  Einsteinium EMC2 | US$0,01113 | -0,30% | 18,28% | US$2.337.358 | US$58.095,53 | 209.968.456 EMC2 |
| 134 |  CloakCoin CLOAK | US$0,4536 | -2,99% | 4,00% | US$2.263.343 | US$5.713,66 | 4.989.910 CLOAK |
| 135 |  FLO FLO | US$0,01812 | 0,94% | -0,15% | US$2.251.013 | US$15.804,22 | 124.197.561 FLO |
| 136 |  GoldCoin GLC | US$0,05449 | 10,47% | -12,32% | US$2.189.613 | US$10.203,43 | 40.182.388 GLC |
| 137 |  SaluS SLS | US$2,11 | 2,35% | -11,11% | US$2.121.241 | US$958,27 | 1.003.324 SLS |
| 138 |  Auroracoin AUR | US$0,2430 | 4,95% | 23,51% | US$2.104.185 | US$8.938,90 | 8.658.139 AUR |
| 139 |  ReddCoin RDD | US$0,00007354 | 1,64% | -7,21% | US$2.079.652 | US$11.289,45 | 28.279.196.459 RDD |
| 140 |  Riecoin RIC | US$0,06229 | 9,09% | 61,37% | US$2.077.521 | US$182.492 | 33.352.775 RIC |
| 141 |  Unobtanium UNO | US$10,27 | -7,27% | 9,85% | US$2.029.528 | US$16.604,54 | 197.698 UNO |
| 142 |  Groestlcoin GRS | US$0,02799 | 6,34% | 10,43% | US$1.885.678 | US$6.449,56 | 67.378.707 GRS |
| 143 |  CryptoCarbon CCRB | US$0,5228 | -4,34% | -10,11% | US$1.862.110 | US$1.905,89 | 3.562.111 CCRB |
| 144 |  Curecoin CURE | US$0,06945 | 7,65% | 34,92% | US$1.835.649 | US$8.505,16 | 26.431.310 CURE |
| 145 |  Yocoin YOC | US$0,01840 | -1,25% | -6,22% | US$1.833.473 | US$46.913,22 | 99.618.830 YOC |
| 146 |  DNotes NOTE | US$0,01568 | 4,68% | 18,74% | US$1.738.899 | US$14.830,56 | 110.895.736 NOTE |
| 147 |  ZcCoin ZCC | US$0,02820 | 18,28% | 60,73% | US$1.738.882 | US$285.230 | 61.657.044 ZCC |
| 148 |  SecureCoin SRC | US$0,2247 | 5,46% | 255,37% | US$1.733.759 | US$308.281 | 7.716.866 SRC |
| 149 |  Safex Token SFT | US$0,0008051 | 4,41% | 8,01% | US$1.728.949 | US$8.826,13 | 2.147.483.647 SFT |
| 150 |  Veros VRS | US$0,02187 | -9,36% | -26,88% | US$1.723.538 | US$9.831,11 | 78.817.915 VRS |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.