Data Historis Harga Kripto 03/05/2017
Daftar harga kripto yang direkam pada tanggal 03/05/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sterlingcoin SLG | US$0,03049 | 5,87% | 16,69% | US$118.326 | US$6.299,80 | 3.881.156 SLG |
| 302 |  Elite 1337 | US$0,000005329 | -46,75% | 16,44% | US$115.354 | US$576,64 | 21.646.924.127 1337 |
| 303 |  Bitstar BITS | US$0,004800 | 3,67% | 6,15% | US$110.304 | US$1.291,71 | 22.979.898 BITS |
| 304 |  GoldBlocks GB | US$0,007464 | 1,11% | 9,46% | US$110.031 | US$628,59 | 14.741.377 GB |
| 305 |  Cryptojacks CJ | US$0,0002423 | -10,87% | -16,16% | US$98.526 | US$850,82 | 406.568.581 CJ |
| 306 |  Sexcoin SXC | US$0,0007957 | 2,40% | -14,16% | US$97.047 | US$2.657,08 | 121.958.989 SXC |
| 307 |  Pakcoin PAK | US$0,002672 | -17,05% | 24,29% | US$94.159 | US$1.221,81 | 35.239.650 PAK |
| 308 |  Eternity ENT | US$0,03479 | 0,86% | 97,38% | US$94.117 | US$556,34 | 2.705.073 ENT |
| 309 |  Neutron NTRN | US$0,007162 | -5,57% | 4,22% | US$90.373 | US$1.419,17 | 12.617.684 NTRN |
| 310 |  Zoin ZOI | US$0,008763 | -25,07% | -44,99% | US$82.772 | US$3.275,31 | 9.445.400 ZOI |
| 311 |  LiteBar LTB | US$0,1338 | 38,82% | -5,28% | US$82.687 | US$2.162,71 | 617.893 LTB |
| 312 |  GAIA GAIA | US$0,003412 | 23,43% | 11,93% | US$82.241 | US$3.827,35 | 24.101.381 GAIA |
| 313 |  MiloCoin MILO | US$0,008131 | -16,96% | -86,96% | US$79.059 | US$1.147,01 | 9.722.882 MILO |
| 314 |  Eryllium ERY | US$0,01654 | -4,09% | -30,26% | US$68.953 | US$7.279,56 | 4.168.824 ERY |
| 315 |  CrevaCoin CREVA | US$0,001894 | -1,58% | 8,89% | US$68.912 | US$4.739,83 | 36.390.750 CREVA |
| 316 |  Pascal Lite PASL | US$0,04269 | 2,16% | -26,36% | US$68.348 | US$3.372,40 | 1.601.000 PASL |
| 317 |  Fastcoin FST | US$0,0005129 | 3,39% | 1,42% | US$65.013 | US$959,84 | 126.764.507 FST |
| 318 |  Independent Money System IMS | US$0,01189 | 8,25% | -19,73% | US$63.826 | US$2.782,26 | 5.368.934 IMS |
| 319 |  Truckcoin TRK | US$0,0005360 | 0,65% | -52,97% | US$63.273 | US$2.524,72 | 118.037.129 TRK |
| 320 |  Wexcoin WEX | US$0,4009 | -0,04% | -14,58% | US$60.611 | US$3.155,92 | 151.186 WEX |
| 321 |  Kurrent KURT | US$0,006049 | -25,52% | -50,91% | US$60.000 | US$907,58 | 9.919.485 KURT |
| 322 |  bitEUR BITEUR | US$1,10 | 1,60% | 2,01% | US$57.858 | US$30.403,74 | 52.483 BITEUR |
| 323 |  Honey HONEY | US$0,8109 | -34,25% | -36,48% | US$55.389 | US$948,04 | 68.306 HONEY |
| 324 |  42-coin 42 | US$1.314,21 | -0,95% | 15,52% | US$55.197 | US$6.446,11 | 42 42 |
| 325 |  Ratecoin XRA | US$0,0005215 | 6,83% | 14,17% | US$54.528 | US$2.975,71 | 104.568.663 XRA |
| 326 |  Titcoin TIT | US$0,001074 | 18,40% | 11,42% | US$53.606 | US$2.247,62 | 49.898.202 TIT |
| 327 |  GCN Coin GCN | US$0,0000005961 | 84,99% | 46,57% | US$52.825 | US$777,06 | 88.621.910.000 GCN |
| 328 |  BERNcash BERN | US$0,0007261 | -7,19% | 14,18% | US$51.422 | US$658,30 | 70.815.397 BERN |
| 329 |  QuazarCoin QCN | US$0,008941 | -18,29% | -10,45% | US$49.899 | US$869,65 | 5.581.250 QCN |
| 330 |  Evotion EVO | US$0,02009 | 1,33% | 130,22% | US$49.616 | US$1.043,88 | 2.469.220 EVO |
| 331 |  Blakecoin BLC | US$0,004094 | 4,15% | -10,43% | US$48.766 | US$3.659,12 | 11.910.789 BLC |
| 332 |  CannaCoin CCN | US$0,009856 | 0,47% | -62,23% | US$46.297 | US$1.346,11 | 4.697.163 CCN |
| 333 |  Coin2.1 C2 | US$0,0003874 | -2,62% | -7,39% | US$38.733 | US$5.403,03 | 99.976.323 C2 |
| 334 |  GoldPieces GP | US$0,03039 | 1,98% | -53,23% | US$37.077 | US$720,13 | 1.220.161 GP |
| 335 |  Gapcoin GAP | US$0,003397 | -14,78% | 7,02% | US$36.320 | US$7.228,48 | 10.690.150 GAP |
| 336 |  Philosopher Stones PHS | US$0,01370 | 4,65% | 7,11% | US$33.273 | US$1.172,90 | 2.429.219 PHS |
| 337 |  GravityCoin GXX | US$0,02549 | -28,77% | -36,21% | US$33.152 | US$4.228,01 | 1.300.702 GXX |
| 338 |  ICOBID ICOB | US$0,0003196 | -5,44% | -6,85% | US$33.070 | US$1.245,52 | 103.480.567 ICOB |
| 339 |  Cannabis Industry Coin XCI | US$0,03266 | 12,89% | -2,77% | US$31.949 | US$2.433,78 | 978.145 XCI |
| 340 |  GlobalBoost-Y BSTY | US$0,002771 | 6,14% | 24,54% | US$31.583 | US$3.868,47 | 11.398.430 BSTY |
| 341 |  Horizon HZ | US$0,00002980 | -14,12% | 0,00% | US$29.721 | US$2.333,83 | 997.285.886 HZ |
| 342 |  Francs FRN | US$0,01578 | -13,83% | -31,68% | US$27.043 | US$991,21 | 1.714.100 FRN |
| 343 |  NevaCoin NEVA | US$0,01502 | -3,69% | -3,86% | US$25.396 | US$2.500,25 | 1.690.830 NEVA |
| 344 |  BipCoin BIP | US$0,01855 | -16,64% | -18,52% | US$24.931 | US$765,54 | 1.343.889 BIP |
| 345 |  LevoPlus LVPS | US$0,07470 | -62,71% | -15,72% | US$23.451 | US$640,84 | 313.945 LVPS |
| 346 |  Bikercoin BIC | US$0,002503 | 4,46% | 16,37% | US$22.081 | US$3.675,13 | 8.820.701 BIC |
| 347 |  BeaverCoin BVC | US$0,005649 | 4,91% | 13,13% | US$17.596 | US$1.138,09 | 3.114.981 BVC |
| 348 |  RonPaulCoin RPC | US$0,02273 | 44,36% | 59,45% | US$17.459 | US$1.504,69 | 767.999 RPC |
| 349 |  BiosCrypto BIOS | US$0,0007450 | 0,00% | 3,30% | US$15.449 | US$698,06 | 20.735.931 BIOS |
| 350 |  Bitvolt VOLT | US$0,0009835 | -24,41% | 0,00% | US$14.863 | US$12.566,45 | 15.112.554 VOLT |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.