Data Historis Harga Kripto 03/05/2017
Daftar harga kripto yang direkam pada tanggal 03/05/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.490,09 | 2,49% | 15,97% | US$24.301.560.707 | US$583.795.712 | 16.308.837 BTC |
| 2 |  Ethereum ETH | US$79,72 | 3,39% | 50,84% | US$7.277.277.219 | US$141.921.552 | 91.287.551 ETH |
| 3 |  XRP XRP | US$0,06049 | 12,79% | 84,34% | US$2.291.656.914 | US$42.869.000 | 37.884.902.021 XRP |
| 4 |  Litecoin LTC | US$21,04 | 33,03% | 41,56% | US$1.071.745.412 | US$253.440.704 | 50.932.082 LTC |
| 5 |  Dash DASH | US$90,08 | 4,56% | 26,13% | US$654.768.632 | US$18.749.444 | 7.268.676 DASH |
| 6 |  Ethereum Classic ETC | US$6,67 | 1,47% | 45,22% | US$608.451.195 | US$35.759.248 | 91.281.562 ETC |
| 7 |  NEM XEM | US$0,05296 | 2,46% | 9,24% | US$476.599.574 | US$3.604.824 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$25,20 | 9,71% | 29,56% | US$362.904.555 | US$12.602.845 | 14.400.974 XMR |
| 9 |  Golem GNT | US$0,2237 | 0,86% | 113,64% | US$183.472.503 | US$7.354.078 | 820.000.000 GNT |
| 10 |  Augur REP | US$16,65 | 1,74% | 27,74% | US$183.202.574 | US$4.014.965 | 11.000.000 REP |
| 11 |  MaidSafeCoin MAID | US$0,2538 | -1,15% | 5,90% | US$114.850.238 | US$1.751.994 | 452.552.412 MAID |
| 12 |  Zcash ZEC | US$91,04 | -1,01% | 26,42% | US$111.399.302 | US$8.785.358 | 1.223.681 ZEC |
| 13 |  Stratis STRAT | US$1,04 | 27,55% | 63,87% | US$102.587.179 | US$6.462.665 | 98.370.534 STRAT |
| 14 |  Gnosis GNO | US$78,41 | -14,49% | 0,00% | US$86.613.223 | US$8.826.747 | 1.104.590 GNO |
| 15 |  PIVX PIVX | US$1,52 | -10,95% | 24,73% | US$80.933.235 | US$1.625.627 | 53.234.503 PIVX |
| 16 |  Dogecoin DOGE | US$0,0006783 | 10,77% | 23,65% | US$74.082.839 | US$4.436.447 | 109.217.097.473 DOGE |
| 17 |  Decred DCR | US$14,37 | 3,03% | -11,72% | US$69.125.371 | US$1.610.889 | 4.811.700 DCR |
| 18 |  Waves WAVES | US$0,6698 | 8,17% | 19,03% | US$66.978.937 | US$443.313 | 100.000.000 WAVES |
| 19 |  Factom FCT | US$7,45 | 0,19% | 11,87% | US$65.241.911 | US$2.188.510 | 8.753.219 FCT |
| 20 |  Steem STEEM | US$0,2771 | 2,30% | 18,00% | US$65.142.983 | US$778.314 | 235.127.072 STEEM |
| 21 |  SingularDTV SNGLS | US$0,1047 | 4,64% | 67,91% | US$62.830.424 | US$131.459 | 600.000.000 SNGLS |
| 22 |  DigixDAO DGD | US$30,96 | 2,83% | 17,17% | US$61.912.769 | US$136.375 | 2.000.000 DGD |
| 23 |  Lisk LSK | US$0,5471 | 1,17% | 11,97% | US$58.267.871 | US$1.150.414 | 106.506.800 LSK |
| 24 |  Tether USDT | US$0,9334 | 0,07% | 1,34% | US$57.342.732 | US$33.500.286 | 61.437.484 USDT |
| 25 |  iExec RLC RLC | US$0,7320 | 18,14% | 127,68% | US$57.149.523 | US$517.199 | 78.070.793 RLC |
| 26 |  GameCredits GAME | US$0,9012 | 2,20% | 6,15% | US$56.000.340 | US$1.138.935 | 62.137.150 GAME |
| 27 |  Round ROUND | US$0,06240 | 3,13% | 73,89% | US$53.042.240 | US$99.575,15 | 850.000.000 ROUND |
| 28 |  Ardor ARDR | US$0,05045 | 8,71% | 16,94% | US$50.397.300 | US$625.929 | 998.999.495 ARDR |
| 29 |  Stellar XLM | US$0,005197 | 8,55% | 34,08% | US$48.420.226 | US$3.243.782 | 9.317.265.511 XLM |
| 30 |  BitConnect BCC | US$7,61 | -3,45% | -7,07% | US$46.932.751 | US$716.542 | 6.171.186 BCC |
| 31 |  Iconomi ICN | US$0,5181 | -0,54% | -1,72% | US$45.071.974 | US$365.063 | 87.000.000 ICN |
| 32 |  BitShares BTS | US$0,01597 | 6,66% | 21,58% | US$41.508.396 | US$1.029.422 | 2.598.860.000 BTS |
| 33 |  Bytecoin BCN | US$0,0002235 | 1,19% | 29,02% | US$40.873.162 | US$70.442,18 | 182.838.956.088 BCN |
| 34 |  Obyte GBYTE | US$219,94 | 1,67% | 20,30% | US$35.250.808 | US$73.877,95 | 160.276 GBYTE |
| 35 |  Peercoin PPC | US$1,42 | 14,42% | 19,24% | US$34.290.921 | US$2.519.215 | 24.066.118 PPC |
| 36 |  Siacoin SC | US$0,001234 | -1,30% | 46,68% | US$31.606.242 | US$883.880 | 25.608.354.420 SC |
| 37 |  FirstBlood 1ST | US$0,3393 | 0,97% | 23,18% | US$29.027.130 | US$324.324 | 85.558.371 1ST |
| 38 |  Syscoin SYS | US$0,05389 | 5,35% | 33,15% | US$28.266.709 | US$1.162.814 | 524.506.291 SYS |
| 39 |  Nxt NXT | US$0,02813 | 2,14% | 2,23% | US$28.104.228 | US$1.263.605 | 998.999.983 NXT |
| 40 |  Komodo KMD | US$0,2531 | 7,36% | 60,39% | US$25.540.758 | US$189.202 | 100.912.114 KMD |
| 41 |  Melon MLN | US$42,39 | 10,19% | 33,86% | US$25.408.456 | US$247.754 | 599.400 MLN |
| 42 |  Nexus NXS | US$0,5142 | 9,65% | 53,38% | US$25.234.227 | US$193.835 | 49.073.131 NXS |
| 43 |  Emercoin EMC | US$0,6085 | 11,00% | 14,10% | US$24.327.241 | US$457.639 | 39.975.986 EMC |
| 44 |  Ark ARK | US$0,2309 | 8,40% | 33,52% | US$21.860.170 | US$175.582 | 94.676.620 ARK |
| 45 |  Namecoin NMC | US$1,42 | 13,29% | 18,29% | US$20.863.152 | US$1.955.894 | 14.736.400 NMC |
| 46 |  Storjcoin X SJCX | US$0,4075 | -2,90% | 4,49% | US$20.852.034 | US$265.995 | 51.173.144 SJCX |
| 47 |  Lykke LKK | US$0,1381 | 0,52% | -6,64% | US$18.568.737 | US$88.632,38 | 134.425.304 LKK |
| 48 |  Xaurum XAUR | US$0,1759 | 3,01% | 18,41% | US$18.294.927 | US$44.167,71 | 103.999.545 XAUR |
| 49 |  WeTrust TRST | US$0,1885 | -2,00% | 8,60% | US$17.366.216 | US$360.413 | 92.147.500 TRST |
| 50 |  Neo NEO | US$0,3438 | 9,16% | 85,39% | US$17.189.078 | US$758.237 | 50.000.000 NEO |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.