Data Historis Harga Kripto 03/05/2017
Daftar harga kripto yang direkam pada tanggal 03/05/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wild Beast Block WBB | US$0,7457 | -1,64% | 13,23% | US$1.715.118 | US$3.366,85 | 2.300.084 WBB |
| 152 |  WorldCoin WDC | US$0,01494 | 7,14% | 29,05% | US$1.705.984 | US$8.340,38 | 114.180.591 WDC |
| 153 |  Advanced Technology Coin ARC | US$0,07226 | -12,75% | -40,76% | US$1.670.435 | US$5.242,94 | 23.117.397 ARC |
| 154 |  Vcash XVC | US$0,1067 | 0,48% | -0,44% | US$1.625.232 | US$18.011,10 | 15.224.795 XVC |
| 155 |  XTRABYTES XBY | US$0,002484 | 13,44% | 130,02% | US$1.614.907 | US$36.655,34 | 650.000.000 XBY |
| 156 |  BoostCoin BOST | US$0,1348 | 14,80% | 25,84% | US$1.598.177 | US$247.143 | 11.855.487 BOST |
| 157 |  TagCoin TAG | US$0,2928 | 9,71% | 233,56% | US$1.595.603 | US$306.501 | 5.449.508 TAG |
| 158 |  Quark QRK | US$0,006237 | 12,99% | 24,30% | US$1.559.996 | US$3.803,88 | 250.101.047 QRK |
| 159 |  Janus JNS | US$0,08270 | -11,45% | 45,74% | US$1.527.234 | US$6.724,39 | 18.467.709 JNS |
| 160 |  FoldingCoin FLDC | US$0,003133 | 3,20% | 5,07% | US$1.509.547 | US$34.527,32 | 481.783.651 FLDC |
| 161 |  TransferCoin TX | US$0,2532 | 13,17% | 18,02% | US$1.501.998 | US$22.141,90 | 5.933.076 TX |
| 162 |  BlockPay BLOCKPAY | US$0,2727 | 2,04% | 14,68% | US$1.480.565 | US$729,51 | 5.428.300 BLOCKPAY |
| 163 |  Diamond DMD | US$0,7131 | 2,88% | 11,02% | US$1.480.097 | US$2.696,32 | 2.075.624 DMD |
| 164 |  FedoraCoin TIPS | US$0,000003334 | 0,56% | 69,08% | US$1.477.550 | US$1.705,09 | 443.168.182.458 TIPS |
| 165 |  Bitmark BTM | US$0,3766 | -1,21% | -1,45% | US$1.469.263 | US$38.322,21 | 3.901.180 BTM |
| 166 |  OBITS OBITS | US$0,1466 | -3,42% | 37,04% | US$1.436.834 | US$36.804,19 | 9.801.100 OBITS |
| 167 |  InsaneCoin INSANE | US$0,07756 | 14,58% | 33,27% | US$1.422.277 | US$29.751,33 | 18.338.784 INSANE |
| 168 |  Steem Dollars SBD | US$1,30 | 2,17% | 6,51% | US$1.384.139 | US$58.712,65 | 1.065.846 SBD |
| 169 |  ChainCoin CHC | US$0,09392 | -8,27% | -15,02% | US$1.356.703 | US$13.072,09 | 14.445.793 CHC |
| 170 |  Centurion CNT | US$0,02939 | 3,50% | -5,04% | US$1.351.816 | US$130.124 | 46.001.001 CNT |
| 171 |  Bata BTA | US$0,2676 | 3,18% | -5,07% | US$1.322.202 | US$14.156,51 | 4.941.070 BTA |
| 172 |  Boolberry BBR | US$0,1373 | -4,44% | -5,44% | US$1.307.718 | US$33.582,64 | 9.524.042 BBR |
| 173 |  DigitalNote XDN | US$0,0001894 | 4,31% | 5,14% | US$1.303.081 | US$35.233,08 | 6.879.680.617 XDN |
| 174 |  OKCash OK | US$0,01822 | 0,57% | -20,42% | US$1.295.404 | US$29.813,96 | 71.082.025 OK |
| 175 |  Sphere SPHR | US$0,3816 | 6,95% | 16,52% | US$1.176.579 | US$11.281,09 | 3.082.940 SPHR |
| 176 |  vTorrent VTR | US$0,1045 | 2,45% | 3,17% | US$1.130.269 | US$2.003,86 | 10.815.966 VTR |
| 177 |  Adzcoin ADZ | US$0,02027 | 31,04% | 94,21% | US$1.108.723 | US$3.001,19 | 54.690.400 ADZ |
| 178 |  Infinitecoin IFC | US$0,00001221 | 16,66% | 60,40% | US$1.106.555 | US$35.498,04 | 90.596.274.910 IFC |
| 179 |  Atmos ATMOS | US$0,01083 | 0,48% | 13,02% | US$1.083.678 | US$15.427,49 | 100.035.283 ATMOS |
| 180 |  Mooncoin MOON | US$0,000004690 | 34,72% | 83,09% | US$1.040.506 | US$1.694,04 | 221.856.991.769 MOON |
| 181 |  Verge XVG | US$0,00007530 | -3,50% | -12,84% | US$1.009.735 | US$13.225,20 | 13.409.472.280 XVG |
| 182 |  Nano NANO | US$0,01599 | -6,91% | 42,41% | US$1.005.895 | US$5.081,90 | 62.917.227 NANO |
| 183 |  Sequence SEQ | US$0,02237 | -3,24% | 24,90% | US$997.985 | US$768,93 | 44.620.107 SEQ |
| 184 |  Rise RISE | US$0,009037 | 0,85% | 20,24% | US$970.454 | US$13.758,99 | 107.387.215 RISE |
| 185 |  Cryptonite XCN | US$0,002967 | 33,63% | 42,61% | US$948.648 | US$60.476,08 | 319.714.232 XCN |
| 186 |  Pura PURA | US$0,004322 | 23,82% | 97,43% | US$945.221 | US$13.539,65 | 218.709.154 PURA |
| 187 |  Visio VISIO | US$0,01837 | -13,50% | -33,67% | US$926.042 | US$816,99 | 50.415.578 VISIO |
| 188 |  HunterCoin HUC | US$0,05196 | 7,77% | 16,31% | US$894.586 | US$88.787,54 | 17.216.880 HUC |
| 189 |  Breakout Stake BRX | US$0,1404 | 13,06% | 7,91% | US$879.829 | US$1.511,96 | 6.268.082 BRX |
| 190 |  bitCNY BITCNY | US$0,1466 | 0,87% | 2,74% | US$871.266 | US$90.358,39 | 5.944.490 BITCNY |
| 191 |  Renos RNS | US$0,02581 | -1,83% | 86,03% | US$860.687 | US$28.065,69 | 33.346.807 RNS |
| 192 |  Dynamic DYN | US$0,5215 | 2,58% | 22,26% | US$827.826 | US$2.377,39 | 1.587.299 DYN |
| 193 |  Bitland CADASTRAL | US$0,02753 | 58,50% | 87,49% | US$825.895 | US$11.178,55 | 30.000.000 CADASTRAL |
| 194 |  AsiaCoin AC | US$0,001027 | 12,36% | 22,69% | US$819.508 | US$5.686,41 | 797.741.395 AC |
| 195 |  Mercury MER | US$0,008170 | 0,51% | -14,73% | US$817.024 | US$9.781,64 | 100.000.000 MER |
| 196 |  Triggers TRIG | US$0,02544 | -12,47% | -17,24% | US$816.633 | US$4.554,41 | 32.105.593 TRIG |
| 197 |  Asiadigicoin ADCN | US$0,03204 | 0,70% | -0,55% | US$798.744 | US$4.070,01 | 24.931.054 ADCN |
| 198 |  Musicoin MUSIC | US$0,006066 | 0,81% | 9,39% | US$781.821 | US$15.400,54 | 128.876.904 MUSIC |
| 199 |  ExclusiveCoin EXCL | US$0,1761 | 9,86% | 2,20% | US$713.318 | US$10.426,27 | 4.049.981 EXCL |
| 200 |  Spectrecoin XSPEC | US$0,03469 | 4,05% | -19,68% | US$704.726 | US$14.045,70 | 20.313.472 XSPEC |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.