Data Historis Harga Kripto 03/05/2017
Daftar harga kripto yang direkam pada tanggal 03/05/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HempCoin THC | US$0,0009686 | 29,05% | -16,11% | US$205.163 | US$384,92 | 211.823.061 THC |
| 402 |  BTSR BTSR | US$0,06112 | 1,33% | 51,19% | US$202.921 | US$0,06129 | 3.320.297 BTSR |
| 403 |  BitBar BTB | US$6,26 | 2,78% | 40,11% | US$199.629 | US$134,86 | 31.865 BTB |
| 404 |  SwagBucks BUCKS | US$1,01 | 8,99% | 36,12% | US$196.058 | US$338,49 | 194.731 BUCKS |
| 405 |  HitCoin HTC | US$0,00001459 | 2,73% | 15,05% | US$160.392 | US$0,1477 | 10.996.318.099 HTC |
| 406 |  Bitz BITZ | US$0,07674 | 2,34% | 19,27% | US$152.780 | US$28,30 | 1.990.891 BITZ |
| 407 |  Trollcoin TROLL | US$0,0002682 | -3,27% | 46,33% | US$147.940 | US$34,22 | 551.571.347 TROLL |
| 408 |  Tattoocoin (Standard Edition) TSE | US$0,001263 | -19,30% | -1,30% | US$143.850 | US$242,96 | 113.899.755 TSE |
| 409 |  The Cypherfunks FUNK | US$0,000003156 | 17,38% | 46,74% | US$138.247 | US$38,82 | 43.803.420.000 FUNK |
| 410 |  HOdlcoin HODL | US$0,001773 | 1,58% | 7,05% | US$125.207 | US$0,1728 | 70.610.231 HODL |
| 411 |  BitcoinTX BTX | US$0,001535 | 64,86% | 0,00% | US$123.795 | US$0,3550 | 80.659.406 BTX |
| 412 |  LottoCoin LOT | US$0,000008407 | 8,49% | 20,32% | US$121.819 | US$2,12 | 14.491.014.421 LOT |
| 413 |  MTMGaming MTM | US$0,04041 | -7,22% | -5,79% | US$121.244 | US$170,75 | 3.000.000 MTM |
| 414 |  IncaKoin NKA | US$0,00001490 | 2,47% | 15,97% | US$110.845 | US$13,80 | 7.438.838.684 NKA |
| 415 |  Hush HUSH | US$0,09591 | -32,30% | -32,60% | US$105.586 | US$0,6486 | 1.100.888 HUSH |
| 416 |  Elementrem ELE | US$0,004286 | -36,29% | 41,26% | US$105.562 | US$50,44 | 24.628.628 ELE |
| 417 |  AmsterdamCoin AMS | US$0,01083 | 17,84% | -16,53% | US$104.037 | US$270,04 | 9.603.707 AMS |
| 418 |  Flycoin FLY | US$0,4851 | 48,93% | 9,69% | US$102.255 | US$11,46 | 210.806 FLY |
| 419 |  BritCoin BRIT | US$0,004753 | 17,63% | -1,09% | US$101.032 | US$22,30 | 21.254.771 BRIT |
| 420 |  MarteXcoin MXT | US$0,03480 | 4,54% | -4,87% | US$94.933 | US$3,17 | 2.728.161 MXT |
| 421 |  NetCoin NET | US$0,0001191 | 17,75% | -22,70% | US$93.751 | US$39,44 | 787.126.712 NET |
| 422 |  NoLimitCoin NLC2 | US$0,0004619 | 27,02% | 57,23% | US$92.589 | US$121,47 | 200.440.085 NLC2 |
| 423 |  Greencoin GRE | US$0,00002980 | 105,02% | 131,93% | US$88.640 | US$91,21 | 2.974.304.641 GRE |
| 424 |  Piggycoin PIGGY | US$0,0001752 | 1,70% | -7,73% | US$84.676 | US$189,49 | 483.389.399 PIGGY |
| 425 |  RussiaCoin RC | US$0,01017 | 0,00% | -85,34% | US$83.599 | US$0,02035 | 8.216.446 RC |
| 426 |  BillaryCoin BLRY | US$0,009224 | -44,13% | -50,45% | US$82.857 | US$394,38 | 8.983.070 BLRY |
| 427 |  RedCoin RED | US$0,001026 | 5,33% | 14,01% | US$76.019 | US$3,92 | 74.107.896 RED |
| 428 |  bitBTC BITBTC | US$1.619,62 | 8,70% | 14,12% | US$74.965 | US$289,63 | 46 BITBTC |
| 429 |  KiloCoin KLC | US$0,0003725 | -17,39% | 75,48% | US$73.125 | US$343,59 | 196.297.971 KLC |
| 430 |  FlutterCoin FLT | US$0,0002217 | 1,64% | -27,31% | US$71.445 | US$0,6990 | 322.214.524 FLT |
| 431 |  GameUnits UNITS | US$0,02036 | 78,56% | -29,81% | US$69.987 | US$282,16 | 3.436.747 UNITS |
| 432 |  Allion ALL | US$0,01123 | -14,84% | -3,93% | US$69.640 | US$243,24 | 6.199.359 ALL |
| 433 |  BTCDragon DRAGON | US$0,1419 | -18,38% | 32,40% | US$65.466 | US$3,06 | 461.370 DRAGON |
| 434 |  Wyvern WYV | US$0,07789 | 2,77% | 94,34% | US$65.125 | US$373,58 | 836.150 WYV |
| 435 |  PetroDollar XPD | US$0,0009840 | 17,49% | 14,87% | US$62.967 | US$40,80 | 63.993.275 XPD |
| 436 |  TEKcoin TEK | US$0,00004343 | 4,60% | -7,85% | US$61.391 | US$53,62 | 1.413.493.626 TEK |
| 437 |  LiteDoge LDOGE | US$0,000003994 | -52,07% | -20,81% | US$58.938 | US$87,43 | 14.755.226.659 LDOGE |
| 438 |  Netko NETKO | US$0,03605 | 3,20% | -2,95% | US$58.432 | US$197,11 | 1.621.081 NETKO |
| 439 |  WayGuide WAY | US$0,0005662 | 2,44% | 0,00% | US$56.646 | US$51,48 | 100.040.708 WAY |
| 440 |  Limitless VIP VIP | US$0,00004457 | 53,27% | 71,08% | US$56.156 | US$15,35 | 1.259.816.434 VIP |
| 441 |  ChessCoin CHESS | US$0,001038 | -0,88% | 66,74% | US$55.376 | US$28,00 | 53.370.242 CHESS |
| 442 |  Artex Coin ATX | US$0,002970 | 2,30% | -34,12% | US$55.362 | US$37,22 | 18.641.305 ATX |
| 443 |  CCMiner CCM100 | US$0,02534 | 16,02% | 82,30% | US$55.297 | US$163,12 | 2.182.421 CCM100 |
| 444 |  Bottlecaps CAP | US$0,0004172 | 2,47% | -25,22% | US$54.289 | US$26,71 | 130.119.434 CAP |
| 445 |  Xiaomicoin MI | US$0,0001299 | 0,44% | 24,71% | US$52.771 | US$23,00 | 406.141.855 MI |
| 446 |  Dollarcoin DLC | US$0,005563 | 2,78% | 0,00% | US$50.662 | US$0,5563 | 9.106.714 DLC |
| 447 |  bitSilver BITSILVER | US$18,55 | -3,93% | -9,26% | US$49.834 | US$100,38 | 2.687 BITSILVER |
| 448 |  Uniform Fiscal Object UFO | US$0,00001489 | 2,40% | 15,87% | US$48.427 | US$15,11 | 3.252.717.512 UFO |
| 449 |  Granite GRN | US$0,001477 | 2,89% | 2,74% | US$48.401 | US$7,28 | 32.774.450 GRN |
| 450 |  808Coin 808 | US$0,0003677 | 10,44% | 36,84% | US$46.778 | US$178,18 | 127.216.904 808 |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.