Data Historis Harga Kripto 03/05/2017
Daftar harga kripto yang direkam pada tanggal 03/05/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GameBet Coin GBT | US$0,0004307 | 2,62% | -4,78% | US$9.154 | US$0,6163 | 21.250.729 GBT |
| 552 |  LetItRide LIR | US$0,0002533 | 16,10% | 31,25% | US$8.896 | US$0,1666 | 35.119.010 LIR |
| 553 |  Future Digital Currency FDC | US$0,003874 | -17,80% | -48,59% | US$8.837 | US$59,60 | 2.281.001 FDC |
| 554 |  VIP Tokens VIP | US$0,0001043 | 2,46% | 29,44% | US$8.704 | US$1,04 | 83.450.403 VIP |
| 555 |  PIECoin PIE | US$0,0001192 | -18,05% | -2,62% | US$8.557 | US$169,24 | 71.780.944 PIE |
| 556 |  LeaCoin LEA | US$0,00003676 | 26,99% | 7,02% | US$8.508 | US$8,76 | 231.448.800 LEA |
| 557 |  Scorecoin SCORE | US$0,0005364 | 1,04% | -8,61% | US$8.362 | US$281,00 | 15.587.259 SCORE |
| 558 |  Money $$$ | US$0,0001772 | -12,27% | 118,73% | US$8.132 | US$25,54 | 45.887.218 $$$ |
| 559 |  Steps STEPS | US$0,0004321 | 12,96% | 22,57% | US$8.048 | US$46,21 | 18.625.017 STEPS |
| 560 |  Blackstar BSTAR | US$0,00001490 | -48,78% | 15,97% | US$7.868 | US$14,80 | 528.042.871 BSTAR |
| 561 |  DAPPSTER DLISK | US$0,00007450 | 0,00% | -3,58% | US$7.450 | US$18,63 | 100.000.000 DLISK |
| 562 |  Kittehcoin MEOW | US$0,0000003085 | 238,57% | 122,29% | US$7.375 | US$2,50 | 23.905.669.976 MEOW |
| 563 |  Comet CMT | US$0,007998 | 0,68% | 31,15% | US$6.980 | US$5,58 | 872.830 CMT |
| 564 |  PLNcoin PLNC | US$0,0004020 | 0,00% | 40,63% | US$6.870 | US$1,51 | 17.089.600 PLNC |
| 565 |  Ride My Car RIDE | US$0,00006364 | -32,98% | -13,16% | US$6.430 | US$100,55 | 101.026.503 RIDE |
| 566 |  Litecred LTCR | US$0,0002086 | 104,87% | 76,15% | US$6.306 | US$2,85 | 30.227.750 LTCR |
| 567 |  Concoin CONX | US$0,01040 | 147,98% | 60,89% | US$6.120 | US$96,89 | 588.458 CONX |
| 568 |  Iconic ICON | US$0,01021 | 1,59% | 53,37% | US$6.055 | US$102,12 | 592.894 ICON |
| 569 |  G3N G3N | US$0,0007978 | 1,90% | 19,03% | US$6.033 | US$0,5928 | 7.561.891 G3N |
| 570 |  AnarchistsPrime ACP | US$0,001350 | -21,44% | -38,15% | US$5.931 | US$13,02 | 4.394.874 ACP |
| 571 |  OsmiumCoin OS76 | US$0,006586 | -12,76% | -8,31% | US$5.888 | US$169,86 | 894.026 OS76 |
| 572 |  High Voltage HVCO | US$0,003710 | 21,17% | 39,88% | US$5.544 | US$40,86 | 1.494.171 HVCO |
| 573 |  EGO EGO | US$0,00008941 | 2,44% | 3,84% | US$5.364 | US$0,4470 | 60.000.001 EGO |
| 574 |  Revenu REV | US$0,003979 | -42,78% | -25,80% | US$4.756 | US$0,7278 | 1.195.525 REV |
| 575 |  PosEx PEX | US$0,001937 | 1,66% | 21,33% | US$4.752 | US$18,25 | 2.453.240 PEX |
| 576 |  Metal Music Coin MTLMC3 | US$0,00005960 | -18,05% | 8,76% | US$4.752 | US$13,36 | 79.719.140 MTLMC3 |
| 577 |  JobsCoin JOBS | US$0,00004466 | 2,03% | 15,87% | US$4.735 | US$63,27 | 106.019.270 JOBS |
| 578 |  Printerium PRX | US$0,0005215 | 8,65% | 10,66% | US$4.733 | US$0,5163 | 9.074.428 PRX |
| 579 |  Hirocoin HIRO | US$0,00001489 | 2,43% | -42,07% | US$4.579 | US$2,98 | 307.580.179 HIRO |
| 580 |  iBank IBANK | US$0,0009701 | 0,78% | 16,58% | US$4.391 | US$0,4923 | 4.526.324 IBANK |
| 581 |  Cashcoin CASH | US$0,0001191 | -8,95% | 208,96% | US$4.268 | US$1,74 | 35.831.128 CASH |
| 582 |  GanjaCoin MRJA | US$0,006589 | -61,30% | -72,73% | US$4.246 | US$54,33 | 644.376 MRJA |
| 583 |  JIO Token JIO | US$0,002176 | 41,09% | 38,55% | US$4.151 | US$98,00 | 1.908.128 JIO |
| 584 |  TAGRcoin TAGR | US$0,0001017 | -6,08% | 0,00% | US$3.932 | US$10,17 | 38.669.634 TAGR |
| 585 |  Antilitecoin ALTC | US$0,0001192 | 17,07% | 85,55% | US$3.757 | US$27,13 | 31.512.613 ALTC |
| 586 |  Photon PHO | US$0,0000004209 | -29,17% | 41,57% | US$3.688 | US$1,72 | 8.762.016.619 PHO |
| 587 |  DPAY DPAY | US$0,00004470 | 2,44% | -30,57% | US$3.556 | US$0,4282 | 79.541.001 DPAY |
| 588 |  Coinonat CXT | US$0,002765 | -0,44% | -20,05% | US$3.472 | US$137,81 | 1.255.401 CXT |
| 589 |  Rawcoin XRC | US$0,004917 | -9,92% | -2,36% | US$3.466 | US$95,52 | 704.882 XRC |
| 590 |  ImpulseCoin IMPS | US$0,0001639 | 2,44% | -11,69% | US$3.318 | US$1,65 | 20.245.510 IMPS |
| 591 |  SydPak SDP | US$0,01936 | 9,84% | -2,82% | US$3.065 | US$7,86 | 158.368 SDP |
| 592 |  Zonecoin ZNE | US$0,001099 | -0,08% | 26,29% | US$2.838 | US$0,4359 | 2.581.970 ZNE |
| 593 |  BioBar BIOB | US$0,003189 | 0,30% | -29,65% | US$2.824 | US$101,09 | 885.756 BIOB |
| 594 |  Shilling SH | US$0,0009324 | 43,71% | -42,41% | US$2.678 | US$1,89 | 2.872.200 SH |
| 595 |  Californium CF | US$0,02384 | -1,51% | -19,03% | US$2.649 | US$26,14 | 111.110 CF |
| 596 |  Guarany GUA | US$0,006007 | 2,92% | -30,98% | US$2.143 | US$59,04 | 356.748 GUA |
| 597 |  GeertCoin GEERT | US$0,0004498 | -0,25% | -1,11% | US$2.049 | US$15,83 | 4.555.800 GEERT |
| 598 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1038 | 0,00% | 62,16% | US$1.725 | US$3,83 | 16.627 XNG |
| 599 |  AllSafe ASAFE | US$0,000002315 | -83,39% | -76,69% | US$1.644 | US$173,50 | 710.000.000 ASAFE |
| 600 |  Selfiecoin SLFI | US$0,00001490 | 2,44% | 0,00% | US$1.607 | US$0,1493 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.