Data Historis Harga Kripto 03/05/2017
Daftar harga kripto yang direkam pada tanggal 03/05/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zayedcoin ZYD | US$0,007450 | 24,62% | 8,27% | US$46.519 | US$56,08 | 6.243.840 ZYD |
| 452 |  Bitcurrency BTCR | US$0,0002757 | -11,43% | 7,41% | US$45.513 | US$63,36 | 165.081.394 BTCR |
| 453 |  AmberCoin AMBER | US$0,001013 | 20,13% | 36,03% | US$44.222 | US$10,70 | 43.643.263 AMBER |
| 454 |  Argentum ARG | US$0,005869 | 14,83% | 25,08% | US$43.273 | US$28,78 | 7.373.344 ARG |
| 455 |  SproutsExtreme SPEX | US$0,00001460 | -0,13% | 0,00% | US$41.844 | US$0,1460 | 2.866.607.586 SPEX |
| 456 |  Yacoin YAC | US$0,0003573 | -1,69% | 9,21% | US$41.215 | US$0,3573 | 115.345.569 YAC |
| 457 |  RevolverCoin XRE | US$0,001743 | 11,60% | -10,57% | US$37.736 | US$0,8536 | 21.645.160 XRE |
| 458 |  Phoenixcoin PXC | US$0,0006396 | 2,44% | 13,16% | US$36.557 | US$249,61 | 57.156.275 PXC |
| 459 |  DigiCube CUBE | US$0,00001490 | 83,24% | 29,11% | US$36.196 | US$16,02 | 2.429.126.009 CUBE |
| 460 |  KushCoin KUSH | US$0,006705 | -16,97% | -19,78% | US$36.055 | US$0,3077 | 5.377.056 KUSH |
| 461 |  Prime-XI PXI | US$0,002345 | 7,74% | 34,41% | US$33.644 | US$494,76 | 14.348.480 PXI |
| 462 |  FujiCoin FJC | US$0,00003606 | -8,77% | -2,75% | US$33.044 | US$63,55 | 916.325.308 FJC |
| 463 |  Debitcoin DBTC | US$0,001819 | 12,02% | -7,83% | US$32.744 | US$28,56 | 18.002.903 DBTC |
| 464 |  Impact IMX | US$0,0002980 | 18,68% | -22,83% | US$32.571 | US$373,95 | 109.291.515 IMX |
| 465 |  BigUp BIGUP | US$0,00001490 | 2,44% | 0,00% | US$30.377 | US$1,49 | 2.038.583.869 BIGUP |
| 466 |  Aurum Coin AU | US$0,1018 | 12,34% | 33,82% | US$30.120 | US$52,92 | 295.992 AU |
| 467 |  HoboNickels HBN | US$0,0006548 | 7,30% | -7,44% | US$29.886 | US$14,73 | 45.638.597 HBN |
| 468 |  Lex4All LEX | US$0,03484 | 1,29% | 18,01% | US$29.493 | US$58,42 | 846.596 LEX |
| 469 |  Guncoin GUN | US$0,0001638 | -13,33% | 25,48% | US$29.379 | US$21,34 | 179.400.778 GUN |
| 470 |  SatoshiMadness MAD | US$0,00001457 | 1,41% | 0,00% | US$29.140 | US$1,46 | 2.000.683.485 MAD |
| 471 |  Manna MANNA | US$0,0007000 | 6,06% | 0,00% | US$28.725 | US$0,01575 | 41.035.692 MANNA |
| 472 |  Emerald Crypto EMD | US$0,001486 | 1,71% | -32,13% | US$28.382 | US$197,93 | 19.103.219 EMD |
| 473 |  Sprouts SPRTS | US$0,0000002125 | -23,71% | 5,84% | US$27.718 | US$454,01 | 130.428.679.715 SPRTS |
| 474 |  Sativacoin STV | US$0,003756 | 8,87% | 54,84% | US$26.575 | US$20,89 | 7.075.068 STV |
| 475 |  Nyancoin NYAN | US$0,00008839 | 5,95% | -1,64% | US$26.329 | US$4,12 | 297.891.209 NYAN |
| 476 |  Universe UNI | US$0,01368 | 2,66% | -20,64% | US$25.528 | US$72,80 | 1.866.222 UNI |
| 477 |  Evil Coin EVIL | US$0,001203 | 2,13% | 52,27% | US$25.278 | US$4,31 | 21.020.383 EVIL |
| 478 |  Stress STS | US$0,00004470 | 2,44% | 73,95% | US$25.263 | US$0,5577 | 565.134.332 STS |
| 479 |  VectorAI VEC2 | US$0,001565 | -55,74% | 148,50% | US$24.595 | US$92,87 | 15.719.606 VEC2 |
| 480 |  SpaceCoin SPACE | US$0,001393 | -8,19% | 15,81% | US$24.167 | US$15,66 | 17.355.075 SPACE |
| 481 |  Chronos CRX | US$0,0003253 | 22,74% | 6,74% | US$23.985 | US$0,2212 | 73.729.962 CRX |
| 482 |  Bitcloud BTDX | US$0,002150 | 0,43% | 12,07% | US$23.829 | US$1,30 | 11.082.781 BTDX |
| 483 |  PlatinumBAR XPTX | US$0,1512 | 10,99% | -8,54% | US$23.610 | US$215,77 | 156.196 XPTX |
| 484 |  HyperStake HYP | US$0,00005962 | 2,11% | 5,33% | US$23.000 | US$75,48 | 385.796.097 HYP |
| 485 |  PonziCoin PONZI | US$0,02637 | 2,44% | 20,84% | US$22.711 | US$25,93 | 861.099 PONZI |
| 486 |  BitQuark BTQ | US$0,002950 | 51,44% | 118,62% | US$21.112 | US$260,28 | 7.155.671 BTQ |
| 487 |  Crypto CTO | US$0,002161 | 45,66% | 24,21% | US$20.664 | US$9,01 | 9.563.905 CTO |
| 488 |  HempCoin HMP | US$0,00001490 | 2,44% | 15,97% | US$20.214 | US$47,84 | 1.356.559.622 HMP |
| 489 |  OctoCoin 888 | US$0,0004258 | 9,20% | 61,22% | US$20.157 | US$35,04 | 47.343.869 888 |
| 490 |  WMCoin WMC | US$0,001714 | 0,00% | 3,52% | US$19.754 | US$34,51 | 11.527.489 WMC |
| 491 |  CorgiCoin CORG | US$0,00001564 | -73,10% | -51,96% | US$19.576 | US$0,01443 | 1.251.855.418 CORG |
| 492 |  CryptoWorldX Token CWXT | US$0,0003576 | -1,67% | -25,97% | US$19.203 | US$85,43 | 53.702.470 CWXT |
| 493 |  Dreamcoin DRM | US$0,007540 | 0,00% | 0,00% | US$18.351 | US$1,51 | 2.433.894 DRM |
| 494 |  FlavorCoin FLVR | US$0,0008643 | 21,25% | 6,75% | US$17.980 | US$118,52 | 20.804.126 FLVR |
| 495 |  CoExistCoin COXST | US$0,0006607 | 4,66% | -27,51% | US$17.931 | US$20,41 | 27.138.905 COXST |
| 496 |  MustangCoin MST | US$0,02832 | 56,28% | 24,43% | US$17.782 | US$0,2704 | 627.818 MST |
| 497 |  AgrolifeCoin AGLC | US$0,004351 | 0,00% | 20,94% | US$17.766 | US$25,37 | 4.083.182 AGLC |
| 498 |  Uro URO | US$0,01463 | 5,01% | 18,07% | US$17.667 | US$1,46 | 1.207.310 URO |
| 499 |  Solaris XLR | US$0,1645 | 23,08% | -46,38% | US$17.290 | US$273,70 | 105.081 XLR |
| 500 |  UniCoin UNIC | US$0,005831 | -6,86% | -1,47% | US$16.862 | US$6,27 | 2.891.981 UNIC |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.