Data Historis Harga Kripto 05/05/2017
Daftar harga kripto yang direkam pada tanggal 05/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bolivarcoin BOLI | US$0,002622 | 9,57% | 30,13% | US$16.316 | US$177,95 | 6.223.100 BOLI |
| 502 |  PX PX | US$0,0002197 | -1,89% | 67,09% | US$16.237 | US$0,8286 | 73.890.581 PX |
| 503 |  FlavorCoin FLVR | US$0,0007783 | -6,37% | -30,20% | US$16.197 | US$1,21 | 20.810.796 FLVR |
| 504 |  B3Coin KB3 | US$0,05421 | 8,37% | 20,09% | US$16.122 | US$235,42 | 297.379 KB3 |
| 505 |  Crypto CTO | US$0,001664 | 0,10% | 29,02% | US$15.960 | US$4,16 | 9.589.231 CTO |
| 506 |  Zurcoin ZUR | US$0,0002022 | -38,71% | 26,71% | US$15.717 | US$11,53 | 77.726.103 ZUR |
| 507 |  OctoCoin 888 | US$0,0003258 | 6,07% | -0,40% | US$15.448 | US$22,89 | 47.412.869 888 |
| 508 |  Pulse PULSE | US$0,001080 | 0,00% | 133,19% | US$15.436 | US$52,35 | 14.298.972 PULSE |
| 509 |  Dobbscoin BOB | US$0,003045 | 4,23% | 23,11% | US$15.407 | US$11,88 | 5.060.382 BOB |
| 510 |  BumbaCoin BUMBA | US$0,0006551 | 1,19% | 27,71% | US$14.322 | US$1,91 | 21.864.564 BUMBA |
| 511 |  BurstOcean OCEAN | US$0,06758 | -9,45% | 3,30% | US$14.314 | US$68,69 | 211.827 OCEAN |
| 512 |  BunnyCoin BUN | US$0,0000001387 | -8,55% | 42,24% | US$14.040 | US$2,84 | 101.223.662.226 BUN |
| 513 |  Firecoin FIRE | US$0,1400 | -5,81% | 18,58% | US$13.777 | US$71,77 | 98.412 FIRE |
| 514 |  Prototanium PR | US$0,07071 | -10,40% | -28,92% | US$13.723 | US$23,31 | 194.083 PR |
| 515 |  Solaris XLR | US$0,1223 | -7,03% | -48,63% | US$13.401 | US$439,94 | 109.541 XLR |
| 516 |  Sling SLING | US$0,01246 | 2,45% | -32,74% | US$13.382 | US$12,87 | 1.074.095 SLING |
| 517 |  Magnum MGM | US$0,003733 | 0,00% | -28,99% | US$13.338 | US$7,75 | 3.572.850 MGM |
| 518 |  PopularCoin POP | US$0,000003987 | -11,75% | 3,78% | US$13.285 | US$2,37 | 3.332.000.124 POP |
| 519 |  TajCoin TAJ | US$0,002458 | -12,46% | 12,42% | US$13.165 | US$95,34 | 5.356.166 TAJ |
| 520 |  Bitzeny ZNY | US$0,0001711 | -13,89% | 18,87% | US$12.938 | US$111,96 | 75.614.500 ZNY |
| 521 |  VapersCoin VPRC | US$0,00001609 | 6,65% | 22,05% | US$12.551 | US$0,8044 | 780.124.964 VPRC |
| 522 |  Orlycoin ORLY | US$0,0003422 | 1,04% | 33,23% | US$12.540 | US$2,07 | 36.646.779 ORLY |
| 523 |  AntiBitcoin ANTI | US$0,0007155 | -36,33% | -4,31% | US$12.496 | US$139,10 | 17.465.159 ANTI |
| 524 |  Flaxscript FLAX | US$0,002268 | 21,40% | 60,91% | US$12.419 | US$5,38 | 5.474.888 FLAX |
| 525 |  RonPaulCoin RPC | US$0,01595 | -4,98% | 15,06% | US$12.275 | US$10,45 | 769.429 RPC |
| 526 |  Halcyon HAL | US$0,002691 | -0,07% | -7,95% | US$12.246 | US$1,60 | 4.550.893 HAL |
| 527 |  Luna Coin LUNA | US$0,009888 | -1,70% | -14,85% | US$12.125 | US$128,63 | 1.226.324 LUNA |
| 528 |  UCoin U | US$0,004494 | 12,55% | -24,39% | US$12.087 | US$68,21 | 2.689.812 U |
| 529 |  MustangCoin MST | US$0,01918 | -26,91% | -13,68% | US$12.042 | US$139,28 | 627.875 MST |
| 530 |  SongCoin SONG | US$0,0003649 | -14,90% | -2,60% | US$11.883 | US$10,18 | 32.565.300 SONG |
| 531 |  GuccioneCoin GCC | US$0,0005755 | -4,14% | 6,61% | US$11.675 | US$7,27 | 20.285.537 GCC |
| 532 |  Newbium NEWB | US$0,0004822 | 7,73% | -37,70% | US$11.573 | US$459,47 | 24.000.000 NEWB |
| 533 |  Creatio XCRE | US$0,0005600 | -38,35% | 57,65% | US$11.452 | US$0,7501 | 20.452.126 XCRE |
| 534 |  Alexium AUM | US$0,0005606 | 3,95% | 47,36% | US$11.380 | US$1,73 | 20.297.336 AUM |
| 535 |  Photon PHO | US$0,000001295 | 174,24% | 345,32% | US$11.350 | US$109,19 | 8.762.016.619 PHO |
| 536 |  SecretCoin SCRT | US$0,002644 | 0,00% | -11,85% | US$11.182 | US$9,96 | 4.228.672 SCRT |
| 537 |  LevoPlus LVPS | US$0,03463 | -50,43% | -35,78% | US$11.125 | US$345,72 | 321.220 LVPS |
| 538 |  Aricoin ARI | US$0,00007779 | 68,52% | 76,21% | US$10.912 | US$2,07 | 140.262.505 ARI |
| 539 |  Nullex NLX | US$0,0002654 | -14,00% | 25,76% | US$10.742 | US$163,07 | 40.477.042 NLX |
| 540 |  Money $$$ | US$0,0002322 | 3,13% | 145,12% | US$10.654 | US$114,27 | 45.887.218 $$$ |
| 541 |  Bitcoin 21 XBTC21 | US$0,01261 | 104,86% | -44,50% | US$10.005 | US$2,02 | 793.108 XBTC21 |
| 542 |  OsmiumCoin OS76 | US$0,01081 | 8,87% | 41,84% | US$9.665 | US$1,59 | 894.026 OS76 |
| 543 |  LetItRide LIR | US$0,0002733 | 6,69% | 36,83% | US$9.602 | US$2,73 | 35.126.855 LIR |
| 544 |  Spots SPT | US$0,0004182 | 4,22% | 11,84% | US$9.370 | US$5,32 | 22.406.021 SPT |
| 545 |  SpeedCash SCS | US$0,04940 | 2,69% | -39,87% | US$9.138 | US$161,62 | 184.971 SCS |
| 546 |  BlazeCoin BLZ | US$0,00001470 | 16,70% | 36,58% | US$8.946 | US$1,14 | 608.557.394 BLZ |
| 547 |  Abncoin ABN | US$0,1307 | -46,85% | -58,86% | US$8.847 | US$102,71 | 67.700 ABN |
| 548 |  PLNcoin PLNC | US$0,0005134 | 1,11% | 71,35% | US$8.775 | US$0,9385 | 17.089.600 PLNC |
| 549 |  Blackstar BSTAR | US$0,00001555 | 1,04% | 3,34% | US$8.751 | US$0,6420 | 562.590.117 BSTAR |
| 550 |  Cabbage CAB | US$0,0008244 | -2,63% | 0,00% | US$8.656 | US$17,81 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.