Data Historis Harga Kripto 05/05/2017
Daftar harga kripto yang direkam pada tanggal 05/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PureVidz VIDZ | US$0,0009065 | -5,36% | -8,26% | US$113.452 | US$3.631,15 | 125.148.598 VIDZ |
| 302 |  CrevaCoin CREVA | US$0,003010 | 13,38% | 76,13% | US$109.545 | US$23.291,17 | 36.390.750 CREVA |
| 303 |  UnbreakableCoin UNB | US$0,04776 | -10,65% | 20,82% | US$108.803 | US$2.493,46 | 2.278.150 UNB |
| 304 |  Triangles TRI | US$1,45 | -24,44% | -8,48% | US$105.842 | US$1.668,06 | 72.891 TRI |
| 305 |  Sexcoin SXC | US$0,0008251 | 2,10% | 10,08% | US$100.658 | US$2.258,22 | 121.997.276 SXC |
| 306 |  Pakcoin PAK | US$0,002825 | 1,80% | 29,13% | US$99.664 | US$1.128,68 | 35.279.100 PAK |
| 307 |  Bullion CBX | US$0,09783 | -21,09% | -8,92% | US$97.281 | US$2.155,84 | 994.435 CBX |
| 308 |  Allion ALL | US$0,01557 | 33,22% | 37,00% | US$96.535 | US$523,36 | 6.199.359 ALL |
| 309 |  MiloCoin MILO | US$0,009778 | -1,72% | 30,98% | US$95.303 | US$1.063,64 | 9.746.684 MILO |
| 310 |  bitBTC BITBTC | US$1.884,82 | 7,80% | 25,08% | US$91.009 | US$12.405,32 | 48 BITBTC |
| 311 |  Neutron NTRN | US$0,007079 | 26,68% | 26,58% | US$89.317 | US$1.281,37 | 12.617.684 NTRN |
| 312 |  Wyvern WYV | US$0,1011 | -21,37% | 49,43% | US$87.483 | US$608,57 | 865.275 WYV |
| 313 |  GAIA GAIA | US$0,003593 | -0,32% | 37,34% | US$86.598 | US$4.399,86 | 24.101.381 GAIA |
| 314 |  Freicoin FRC | US$0,003096 | -22,64% | -24,73% | US$86.188 | US$7.846,95 | 27.836.666 FRC |
| 315 |  Torcoin TOR | US$0,6165 | -33,33% | -64,66% | US$80.995 | US$5.260,69 | 131.372 TOR |
| 316 |  Eternity ENT | US$0,02773 | -1,99% | -35,99% | US$75.677 | US$535,78 | 2.728.786 ENT |
| 317 |  Pascal Lite PASL | US$0,04536 | 0,60% | 3,24% | US$73.499 | US$5.099,65 | 1.620.450 PASL |
| 318 |  bitEUR BITEUR | US$1,14 | 1,44% | 3,99% | US$68.690 | US$75.939,11 | 60.502 BITEUR |
| 319 |  Truckcoin TRK | US$0,0005600 | 5,03% | -52,13% | US$66.291 | US$1.599,00 | 118.377.728 TRK |
| 320 |  bitSilver BITSILVER | US$21,20 | 0,47% | 1,84% | US$63.057 | US$5.943,87 | 2.974 BITSILVER |
| 321 |  42-coin 42 | US$1.382,15 | 0,75% | 17,53% | US$58.050 | US$6.352,27 | 42 42 |
| 322 |  Kurrent KURT | US$0,005847 | -7,47% | -45,69% | US$57.998 | US$951,10 | 9.919.485 KURT |
| 323 |  Wexcoin WEX | US$0,3792 | 1,31% | -9,56% | US$57.748 | US$4.000,07 | 152.294 WEX |
| 324 |  Ratecoin XRA | US$0,0005442 | 4,05% | 13,94% | US$56.965 | US$3.363,28 | 104.668.077 XRA |
| 325 |  Honey HONEY | US$0,8126 | -22,99% | -25,96% | US$55.508 | US$827,45 | 68.306 HONEY |
| 326 |  GravityCoin GXX | US$0,04132 | 46,42% | -11,72% | US$53.896 | US$4.502,20 | 1.304.270 GXX |
| 327 |  Eryllium ERY | US$0,01270 | -25,71% | -44,08% | US$53.152 | US$5.002,85 | 4.184.369 ERY |
| 328 |  Independent Money System IMS | US$0,009769 | -17,78% | -3,74% | US$52.451 | US$2.715,80 | 5.368.934 IMS |
| 329 |  Titcoin TIT | US$0,0009789 | 6,40% | 14,38% | US$48.844 | US$1.990,34 | 49.898.202 TIT |
| 330 |  Evotion EVO | US$0,01927 | 3,16% | 56,70% | US$47.578 | US$506,88 | 2.469.220 EVO |
| 331 |  Blakecoin BLC | US$0,003796 | 2,13% | -11,14% | US$45.216 | US$3.939,07 | 11.910.789 BLC |
| 332 |  Gapcoin GAP | US$0,003920 | -17,46% | 21,17% | US$41.960 | US$8.864,89 | 10.704.667 GAP |
| 333 |  CannaCoin CCN | US$0,007691 | -9,17% | -67,10% | US$36.126 | US$1.304,46 | 4.697.169 CCN |
| 334 |  Sprouts SPRTS | US$0,0000002631 | 17,23% | -3,55% | US$35.184 | US$540,05 | 133.743.536.219 SPRTS |
| 335 |  GlobalBoost-Y BSTY | US$0,002721 | 1,94% | 21,94% | US$31.012 | US$2.048,83 | 11.398.430 BSTY |
| 336 |  ICOBID ICOB | US$0,0002943 | -4,09% | -16,40% | US$30.483 | US$620,54 | 103.566.456 ICOB |
| 337 |  Emerald Crypto EMD | US$0,001540 | 2,17% | 11,86% | US$29.430 | US$1.099,15 | 19.107.378 EMD |
| 338 |  Cannabis Industry Coin XCI | US$0,02668 | -11,03% | -9,63% | US$26.093 | US$2.275,34 | 978.145 XCI |
| 339 |  NevaCoin NEVA | US$0,01450 | 10,53% | -17,21% | US$24.643 | US$3.219,32 | 1.699.315 NEVA |
| 340 |  Bikercoin BIC | US$0,002365 | -3,97% | 5,34% | US$20.966 | US$4.621,30 | 8.864.509 BIC |
| 341 |  AquariusCoin ARCO | US$0,01718 | 25,10% | -32,47% | US$20.333 | US$591,88 | 1.183.742 ARCO |
| 342 |  bitGold BITGOLD | US$1.476,08 | -5,71% | -1,45% | US$19.457 | US$653,12 | 13 BITGOLD |
| 343 |  Acoin ACOIN | US$0,01563 | 42,93% | 114,83% | US$19.066 | US$10.615,96 | 1.220.085 ACOIN |
| 344 |  BeaverCoin BVC | US$0,005794 | 8,14% | 17,24% | US$18.047 | US$1.172,00 | 3.114.989 BVC |
| 345 |  Chronos CRX | US$0,0002205 | -45,86% | 10,97% | US$16.260 | US$2.030,94 | 73.729.962 CRX |
| 346 |  SixEleven 611 | US$0,03890 | -16,63% | 41,73% | US$15.936 | US$3.497,39 | 409.649 611 |
| 347 |  PayCon CON | US$0,0005600 | 1,05% | 39,23% | US$12.903 | US$1.373,91 | 23.042.604 CON |
| 348 |  Eurocoin EUC | US$0,001093 | 8,25% | 46,43% | US$12.670 | US$616,48 | 11.592.525 EUC |
| 349 |  Solarflarecoin SFC | US$0,001303 | -0,94% | 1,87% | US$11.945 | US$907,62 | 9.167.000 SFC |
| 350 |  ParallelCoin DUO | US$0,03626 | 3,83% | 0,91% | US$10.422 | US$517,29 | 287.447 DUO |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.