Data Historis Harga Kripto 05/05/2017
Daftar harga kripto yang direkam pada tanggal 05/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ebittree Coin EBT | US$0,01261 | -3,99% | -18,01% | US$10.013 | US$1.150,28 | 794.380 EBT |
| 352 |  Beatcoin XBTS | US$0,005914 | -8,64% | -13,19% | US$9.017 | US$1.717,16 | 1.524.686 XBTS |
| 353 |  Marijuanacoin MAR | US$0,01555 | 6,93% | 26,94% | US$8.130 | US$2.602,68 | 522.690 MAR |
| 354 |  FuzzBalls FUZZ | US$0,001388 | 8,80% | 21,05% | US$6.705 | US$726,31 | 4.829.945 FUZZ |
| 355 |  Bitvolt VOLT | US$0,0003578 | -38,75% | 0,00% | US$5.407 | US$2.389,57 | 15.112.554 VOLT |
| 356 |  Elysium ELS | US$0,001229 | -3,77% | 36,10% | US$4.921 | US$6.202,19 | 4.005.012 ELS |
| 357 |  BenjiRolls BENJI | US$0,0002022 | 3,48% | 20,86% | US$3.732 | US$710,23 | 18.461.030 BENJI |
| 358 |  Californium CF | US$0,03181 | 31,61% | 28,62% | US$3.534 | US$2.334,74 | 111.110 CF |
| 359 |  SuperNET UNITY | US$5,26 | 0,00% | 9,78% | US$4.295.823 | US$239,18 | 816.061 UNITY |
| 360 |  Scotcoin SCOT | US$0,003842 | 28,91% | 95,47% | US$3.841.724 | US$160,34 | 1.000.000.000 SCOT |
| 361 |  HTML5COIN HTML5 | US$0,00005474 | 98,51% | 20,34% | US$2.225.672 | US$151,26 | 40.659.020.000 HTML5 |
| 362 |  Jinn JINN | US$32,93 | -25,43% | -17,52% | US$1.933.295 | US$461,07 | 58.703 JINN |
| 363 |  Bitpark Coin BPC | US$0,01672 | 0,36% | 38,45% | US$1.254.081 | US$80,08 | 75.000.000 BPC |
| 364 |  Breakout Stake BRX | US$0,1326 | 0,96% | 13,12% | US$831.161 | US$140,40 | 6.268.082 BRX |
| 365 |  LuckChain BASH | US$0,001027 | 15,03% | 41,16% | US$747.881 | US$219,29 | 728.192.491 BASH |
| 366 |  Woodcoin LOG | US$0,08401 | 1,06% | 10,40% | US$675.035 | US$18,11 | 8.035.193 LOG |
| 367 |  DubaiCoin DBIC | US$0,1098 | 20,56% | -17,65% | US$652.129 | US$177,11 | 5.937.465 DBIC |
| 368 |  Breakout BRK | US$0,03483 | -5,68% | 21,18% | US$621.285 | US$439,31 | 17.839.407 BRK |
| 369 |  Casino CASINO | US$0,6085 | 10,62% | 32,46% | US$608.456 | US$93,70 | 1.000.000 CASINO |
| 370 |  PutinCoin PUT | US$0,004331 | -5,93% | -10,14% | US$521.078 | US$443,32 | 120.308.515 PUT |
| 371 |  Tao XTO | US$0,01672 | 9,66% | 54,39% | US$506.423 | US$326,06 | 30.284.486 XTO |
| 372 |  Pandacoin PND | US$0,00001556 | 1,11% | 19,86% | US$505.896 | US$8,07 | 32.514.916.898 PND |
| 373 |  UniBURST UNIBURST | US$0,4425 | 11,96% | 7,11% | US$442.513 | US$254,45 | 1.000.000 UNIBURST |
| 374 |  Ultimate Secure Cash USC | US$0,04259 | 0,42% | -6,77% | US$440.495 | US$9,33 | 10.343.113 USC |
| 375 |  GlobalCoin GLC | US$0,006052 | 1,32% | 71,51% | US$394.442 | US$79,60 | 65.171.010 GLC |
| 376 |  Tokes TKS | US$0,5786 | -16,47% | -15,21% | US$374.733 | US$499,59 | 647.624 TKS |
| 377 |  BTCtalkcoin TALK | US$0,005621 | 119,08% | 129,17% | US$367.006 | US$0,3940 | 65.290.635 TALK |
| 378 |  ECC ECC | US$0,00001614 | 5,76% | 76,76% | US$350.472 | US$16,14 | 21.712.855.815 ECC |
| 379 |  Mineum MNM | US$0,03684 | 12,90% | 30,53% | US$347.682 | US$82,94 | 9.436.367 MNM |
| 380 |  RussiaCoin RC | US$0,04131 | 37,98% | -19,01% | US$339.444 | US$8,85 | 8.216.446 RC |
| 381 |  Canada eCoin CDN | US$0,003040 | 4,81% | 20,24% | US$296.150 | US$91,18 | 97.415.544 CDN |
| 382 |  Dashcoin DSH | US$0,01681 | -1,56% | -0,24% | US$290.671 | US$120,07 | 17.291.579 DSH |
| 383 |  NewYorkCoin NYC | US$0,000004505 | 75,38% | -80,40% | US$269.014 | US$43,01 | 59.719.935.819 NYC |
| 384 |  ReeCoin REE | US$0,02173 | -2,58% | -5,63% | US$268.746 | US$75,40 | 12.367.704 REE |
| 385 |  YashCoin YASH | US$0,02629 | -4,07% | 3,82% | US$262.874 | US$228,08 | 10.000.093 YASH |
| 386 |  BTSR BTSR | US$0,07724 | -15,61% | 113,88% | US$255.731 | US$54,55 | 3.310.819 BTSR |
| 387 |  NuShares NSR | US$0,00009333 | 2,01% | 7,11% | US$252.202 | US$289,76 | 2.702.268.334 NSR |
| 388 |  BitBar BTB | US$7,62 | -14,35% | 45,03% | US$243.057 | US$93,11 | 31.910 BTB |
| 389 |  Carboncoin CARBON | US$0,00001555 | 1,09% | -40,71% | US$239.414 | US$0,7936 | 15.391.916.187 CARBON |
| 390 |  Digital Rupees DRS | US$0,0004666 | 1,04% | -11,40% | US$238.359 | US$42,17 | 510.802.961 DRS |
| 391 |  LottoCoin LOT | US$0,00001334 | 24,33% | 94,29% | US$193.285 | US$0,04178 | 14.491.014.421 LOT |
| 392 |  BlueCoin BLU | US$0,0003252 | 11,24% | 20,53% | US$186.909 | US$123,69 | 574.683.675 BLU |
| 393 |  HitCoin HTC | US$0,00001573 | 2,81% | 20,13% | US$173.026 | US$0,1573 | 10.996.318.099 HTC |
| 394 |  Trollcoin TROLL | US$0,0002790 | -0,47% | 25,54% | US$153.958 | US$13,48 | 551.734.754 TROLL |
| 395 |  The Cypherfunks FUNK | US$0,000003414 | 2,59% | 16,00% | US$149.589 | US$44,08 | 43.822.070.000 FUNK |
| 396 |  BitcoinTX BTX | US$0,001835 | -4,62% | 30,71% | US$148.045 | US$48,69 | 80.659.406 BTX |
| 397 |  NobleCoin NOBL | US$0,00006224 | 33,55% | -25,36% | US$142.503 | US$454,94 | 2.289.732.458 NOBL |
| 398 |  Swing SWING | US$0,06406 | 37,75% | 46,05% | US$141.568 | US$61,86 | 2.209.999 SWING |
| 399 |  Tattoocoin (Standard Edition) TSE | US$0,001206 | -9,04% | -16,51% | US$137.335 | US$68,90 | 113.923.078 TSE |
| 400 |  Rare Pepe Party RAREPEPEP | US$7,45 | 5,72% | 0,00% | US$134.030 | US$14,89 | 18.000 RAREPEPEP |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.