Data Historis Harga Kripto 05/05/2017
Daftar harga kripto yang direkam pada tanggal 05/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AmberCoin AMBER | US$0,001058 | 0,00% | 17,77% | US$46.162 | US$2,51 | 43.643.263 AMBER |
| 452 |  Yacoin YAC | US$0,0003734 | 1,11% | 13,87% | US$43.090 | US$37,66 | 115.395.816 YAC |
| 453 |  Phoenixcoin PXC | US$0,0007194 | 18,76% | 26,37% | US$41.156 | US$35,50 | 57.204.400 PXC |
| 454 |  Debitcoin DBTC | US$0,002280 | 59,58% | 30,97% | US$41.041 | US$6,77 | 18.003.433 DBTC |
| 455 |  Argentum ARG | US$0,005486 | 16,37% | -10,37% | US$40.451 | US$35,18 | 7.373.344 ARG |
| 456 |  FujiCoin FJC | US$0,00004182 | 4,44% | 13,66% | US$38.317 | US$103,95 | 916.325.308 FJC |
| 457 |  Prime-XI PXI | US$0,002607 | -5,70% | 18,94% | US$37.498 | US$405,43 | 14.381.350 PXI |
| 458 |  Philosopher Stones PHS | US$0,01459 | 14,58% | 17,61% | US$35.444 | US$402,48 | 2.429.219 PHS |
| 459 |  WORM WORM | US$0,007777 | 3,52% | 178,28% | US$35.363 | US$104,50 | 4.546.988 WORM |
| 460 |  RevolverCoin XRE | US$0,001622 | 5,34% | -11,01% | US$35.120 | US$8,73 | 21.656.508 XRE |
| 461 |  Lex4All LEX | US$0,04026 | 12,26% | 21,33% | US$34.081 | US$15,58 | 846.596 LEX |
| 462 |  BigUp BIGUP | US$0,00001604 | 6,93% | 21,54% | US$32.715 | US$0,1604 | 2.039.034.940 BIGUP |
| 463 |  Bitcloud BTDX | US$0,002909 | 0,00% | 45,87% | US$32.250 | US$31,56 | 11.087.499 BTDX |
| 464 |  BipCoin BIP | US$0,02386 | 7,94% | 24,46% | US$32.059 | US$80,08 | 1.343.889 BIP |
| 465 |  Limitless VIP VIP | US$0,00002538 | -21,66% | -41,74% | US$31.977 | US$8,45 | 1.259.816.434 VIP |
| 466 |  Impact IMX | US$0,0002906 | -0,55% | -31,93% | US$31.765 | US$261,95 | 109.291.515 IMX |
| 467 |  Guncoin GUN | US$0,0001738 | -13,08% | 0,13% | US$31.207 | US$18,34 | 179.587.678 GUN |
| 468 |  Evil Coin EVIL | US$0,001474 | 64,83% | 68,37% | US$30.981 | US$117,20 | 21.020.383 EVIL |
| 469 |  GoldPieces GP | US$0,02513 | -1,95% | -58,61% | US$30.667 | US$381,31 | 1.220.161 GP |
| 470 |  Manna MANNA | US$0,0007311 | 1,04% | 113,84% | US$30.013 | US$0,7318 | 41.053.911 MANNA |
| 471 |  HoboNickels HBN | US$0,0006514 | -1,59% | -2,67% | US$29.840 | US$131,62 | 45.810.205 HBN |
| 472 |  SpaceCoin SPACE | US$0,001704 | 19,80% | 20,63% | US$29.636 | US$43,16 | 17.387.043 SPACE |
| 473 |  Nyancoin NYAN | US$0,00009908 | 10,38% | 22,49% | US$29.515 | US$51,59 | 297.891.209 NYAN |
| 474 |  Aurum Coin AU | US$0,09806 | -3,61% | 22,58% | US$29.024 | US$34,85 | 295.992 AU |
| 475 |  Sativacoin STV | US$0,003758 | 16,10% | 39,57% | US$26.586 | US$48,00 | 7.075.186 STV |
| 476 |  Stress STS | US$0,00004699 | -7,36% | -48,69% | US$26.556 | US$153,90 | 565.134.332 STS |
| 477 |  PlatinumBAR XPTX | US$0,1668 | -13,72% | 26,80% | US$26.211 | US$0,5538 | 157.179 XPTX |
| 478 |  HyperStake HYP | US$0,00006589 | -1,37% | 12,49% | US$25.420 | US$114,68 | 385.796.097 HYP |
| 479 |  KushCoin KUSH | US$0,004702 | -30,59% | -11,65% | US$25.286 | US$37,67 | 5.378.178 KUSH |
| 480 |  PonziCoin PONZI | US$0,02708 | -2,59% | 19,10% | US$23.316 | US$27,64 | 861.099 PONZI |
| 481 |  CorgiCoin CORG | US$0,00001847 | -59,98% | 0,00% | US$23.125 | US$2,33 | 1.251.855.418 CORG |
| 482 |  BiosCrypto BIOS | US$0,001094 | 0,00% | 39,91% | US$22.685 | US$80,34 | 20.737.003 BIOS |
| 483 |  Joulecoin XJO | US$0,0006875 | 7,94% | 22,72% | US$21.883 | US$85,68 | 31.828.952 XJO |
| 484 |  Shilling SH | US$0,007549 | 115,95% | 1,00% | US$21.847 | US$85,58 | 2.894.150 SH |
| 485 |  CryptoWorldX Token CWXT | US$0,0004044 | -3,70% | -14,95% | US$21.744 | US$23,10 | 53.768.120 CWXT |
| 486 |  Universe UNI | US$0,01090 | -45,67% | -29,51% | US$21.132 | US$439,07 | 1.939.016 UNI |
| 487 |  HempCoin HMP | US$0,00001555 | -49,48% | -7,47% | US$21.101 | US$38,83 | 1.356.563.570 HMP |
| 488 |  Unrealcoin URC | US$0,002986 | 46,97% | 36,13% | US$20.978 | US$11,62 | 7.024.402 URC |
| 489 |  Franko FRK | US$0,03113 | 0,00% | -6,30% | US$19.830 | US$20,74 | 636.950 FRK |
| 490 |  Dreamcoin DRM | US$0,008121 | 3,05% | 0,00% | US$19.768 | US$0,4531 | 2.434.154 DRM |
| 491 |  Uro URO | US$0,01600 | 5,47% | 16,03% | US$19.317 | US$0,4320 | 1.207.310 URO |
| 492 |  BitQuark BTQ | US$0,002676 | 68,85% | 26,72% | US$19.150 | US$348,18 | 7.155.671 BTQ |
| 493 |  AgrolifeCoin AGLC | US$0,004662 | 1,67% | 27,32% | US$19.047 | US$10,78 | 4.085.313 AGLC |
| 494 |  Universal Currency UNIT | US$0,001434 | 0,00% | -55,55% | US$18.710 | US$50,56 | 13.046.431 UNIT |
| 495 |  UniCoin UNIC | US$0,006372 | 2,31% | 2,72% | US$18.437 | US$18,71 | 2.893.524 UNIC |
| 496 |  CryptoEscudo CESC | US$0,0001245 | 15,56% | 26,74% | US$17.937 | US$51,24 | 144.105.100 CESC |
| 497 |  X-Coin XCO | US$0,001369 | -0,10% | 29,14% | US$16.953 | US$1,15 | 12.384.976 XCO |
| 498 |  Tigercoin TGC | US$0,0003890 | 6,81% | 68,87% | US$16.935 | US$26,72 | 43.536.800 TGC |
| 499 |  ARbit ARB | US$0,002663 | 5,01% | 59,67% | US$16.702 | US$0,2469 | 6.272.520 ARB |
| 500 |  CoExistCoin COXST | US$0,0006036 | 13,56% | 12,75% | US$16.380 | US$8,58 | 27.138.905 COXST |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.