Data Historis Harga Kripto 05/05/2017
Daftar harga kripto yang direkam pada tanggal 05/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.555,45 | 1,04% | 18,56% | US$25.373.347.880 | US$946.035.840 | 16.312.562 BTC |
| 2 |  Ethereum ETH | US$94,40 | -1,99% | 36,79% | US$8.622.995.522 | US$331.927.808 | 91.346.708 ETH |
| 3 |  XRP XRP | US$0,09355 | 18,50% | 105,17% | US$3.550.761.558 | US$184.429.920 | 37.955.579.225 XRP |
| 4 |  Litecoin LTC | US$26,27 | 10,33% | 80,61% | US$1.338.682.563 | US$218.948.928 | 50.964.532 LTC |
| 5 |  Dash DASH | US$99,01 | 6,00% | 23,03% | US$720.636.468 | US$29.039.162 | 7.278.656 DASH |
| 6 |  Ethereum Classic ETC | US$7,53 | 0,10% | 54,69% | US$687.998.074 | US$60.387.308 | 91.344.414 ETC |
| 7 |  NEM XEM | US$0,07293 | 13,89% | 49,00% | US$656.352.907 | US$16.512.494 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$28,45 | 9,84% | 28,27% | US$410.048.075 | US$24.376.236 | 14.412.122 XMR |
| 9 |  Golem GNT | US$0,2447 | -2,57% | 63,61% | US$200.643.699 | US$9.641.453 | 820.000.000 GNT |
| 10 |  Augur REP | US$17,14 | -1,73% | 14,94% | US$188.508.018 | US$4.107.071 | 11.000.000 REP |
| 11 |  Zcash ZEC | US$103,64 | 3,72% | 21,19% | US$128.309.415 | US$12.122.529 | 1.238.019 ZEC |
| 12 |  MaidSafeCoin MAID | US$0,2807 | 4,77% | 10,94% | US$127.025.244 | US$3.769.292 | 452.552.412 MAID |
| 13 |  Stratis STRAT | US$1,20 | 3,28% | 76,71% | US$117.870.371 | US$4.847.450 | 98.373.114 STRAT |
| 14 |  Stellar XLM | US$0,01088 | 64,95% | 141,03% | US$101.344.055 | US$61.331.260 | 9.317.265.511 XLM |
| 15 |  Gnosis GNO | US$86,77 | -0,93% | 0,00% | US$95.841.242 | US$4.400.089 | 1.104.590 GNO |
| 16 |  Dogecoin DOGE | US$0,0008397 | 13,11% | 21,15% | US$91.729.958 | US$9.754.904 | 109.244.792.492 DOGE |
| 17 |  PIVX PIVX | US$1,54 | 0,37% | 5,02% | US$82.092.604 | US$1.498.250 | 53.259.908 PIVX |
| 18 |  Steem STEEM | US$0,3281 | 13,48% | 28,44% | US$77.171.964 | US$1.921.101 | 235.216.767 STEEM |
| 19 |  Decred DCR | US$15,95 | 4,98% | 4,92% | US$76.982.496 | US$1.630.339 | 4.825.789 DCR |
| 20 |  Factom FCT | US$8,53 | 4,72% | 14,58% | US$74.685.324 | US$5.282.425 | 8.753.219 FCT |
| 21 |  DigixDAO DGD | US$37,02 | 8,09% | 39,05% | US$74.042.534 | US$749.674 | 2.000.000 DGD |
| 22 |  Waves WAVES | US$0,7326 | 0,88% | 25,38% | US$73.255.461 | US$500.678 | 100.000.000 WAVES |
| 23 |  SingularDTV SNGLS | US$0,1110 | -2,92% | 64,75% | US$66.574.346 | US$170.007 | 600.000.000 SNGLS |
| 24 |  Lisk LSK | US$0,5989 | 1,79% | 14,23% | US$63.834.102 | US$2.413.471 | 106.593.000 LSK |
| 25 |  GameCredits GAME | US$1,01 | 3,86% | 18,25% | US$62.947.541 | US$1.297.966 | 62.137.150 GAME |
| 26 |  BitShares BTS | US$0,02407 | 32,93% | 67,18% | US$62.561.696 | US$10.907.262 | 2.599.220.000 BTS |
| 27 |  Ardor ARDR | US$0,06130 | 17,12% | 34,31% | US$61.239.371 | US$1.382.591 | 998.999.495 ARDR |
| 28 |  Tether USDT | US$0,9556 | 1,03% | 2,30% | US$59.632.601 | US$69.583.264 | 62.403.252 USDT |
| 29 |  Round ROUND | US$0,06557 | -15,73% | 42,77% | US$55.732.338 | US$104.454 | 850.000.000 ROUND |
| 30 |  iExec RLC RLC | US$0,7076 | -7,34% | 51,29% | US$55.246.741 | US$617.178 | 78.070.793 RLC |
| 31 |  Siacoin SC | US$0,002055 | 34,18% | 123,81% | US$52.751.836 | US$6.703.422 | 25.664.243.774 SC |
| 32 |  Peercoin PPC | US$1,99 | 2,73% | 68,03% | US$47.959.271 | US$5.216.746 | 24.067.404 PPC |
| 33 |  Iconomi ICN | US$0,5090 | -1,62% | -3,37% | US$44.284.639 | US$746.033 | 87.000.000 ICN |
| 34 |  Bytecoin BCN | US$0,0002334 | -1,85% | 24,60% | US$42.678.823 | US$134.910 | 182.847.759.570 BCN |
| 35 |  FirstBlood 1ST | US$0,4413 | 15,22% | 34,57% | US$37.758.143 | US$2.908.379 | 85.558.371 1ST |
| 36 |  Obyte GBYTE | US$229,50 | -0,33% | 16,44% | US$36.782.946 | US$118.118 | 160.276 GBYTE |
| 37 |  BitConnect BCC | US$5,78 | -17,51% | -35,61% | US$35.920.760 | US$566.343 | 6.217.730 BCC |
| 38 |  Nxt NXT | US$0,03290 | 11,68% | 15,35% | US$32.867.697 | US$3.597.263 | 998.999.983 NXT |
| 39 |  Syscoin SYS | US$0,06059 | -3,69% | 21,32% | US$31.781.070 | US$2.676.503 | 524.551.336 SYS |
| 40 |  Komodo KMD | US$0,2983 | -1,57% | 80,68% | US$30.108.864 | US$233.769 | 100.920.859 KMD |
| 41 |  Namecoin NMC | US$1,97 | 3,19% | 66,64% | US$28.994.553 | US$3.300.082 | 14.736.400 NMC |
| 42 |  Neo NEO | US$0,5764 | 16,22% | 158,45% | US$28.821.313 | US$2.660.104 | 50.000.000 NEO |
| 43 |  Melon MLN | US$42,97 | -3,76% | 27,27% | US$25.753.386 | US$300.941 | 599.400 MLN |
| 44 |  Emercoin EMC | US$0,6341 | 0,45% | 6,08% | US$25.353.961 | US$772.325 | 39.981.232 EMC |
| 45 |  Ark ARK | US$0,2521 | 13,43% | 24,27% | US$23.880.380 | US$541.310 | 94.719.778 ARK |
| 46 |  Storjcoin X SJCX | US$0,4490 | 4,53% | 3,79% | US$22.974.196 | US$471.813 | 51.173.144 SJCX |
| 47 |  Nexus NXS | US$0,4537 | -3,48% | 38,15% | US$22.291.272 | US$78.013,60 | 49.127.575 NXS |
| 48 |  Wings WINGS | US$0,2217 | -4,18% | 95,60% | US$19.892.033 | US$783.575 | 89.708.333 WINGS |
| 49 |  Lykke LKK | US$0,1463 | 2,04% | 8,52% | US$19.863.436 | US$74.157,24 | 135.731.298 LKK |
| 50 |  Xaurum XAUR | US$0,1692 | 1,95% | 11,86% | US$17.596.398 | US$76.239,66 | 103.999.508 XAUR |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.