Data Historis Harga Kripto 05/05/2017
Daftar harga kripto yang direkam pada tanggal 05/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Waves Community Token WCT | US$0,9625 | -1,30% | 77,82% | US$4.812.535 | US$1.611,17 | 5.000.000 WCT |
| 102 |  Jupiter JUP | US$0,3492 | 7,30% | 40,43% | US$4.758.470 | US$113.622 | 13.628.655 JUP |
| 103 |  SolarCoin SLR | US$0,1342 | 9,08% | 13,68% | US$4.695.142 | US$30.223,93 | 34.998.258 SLR |
| 104 |  Bela BELA | US$0,1364 | 3,27% | 7,76% | US$4.649.487 | US$268.209 | 34.076.400 BELA |
| 105 |  SIBCoin SIB | US$0,3051 | -0,88% | 14,89% | US$4.379.968 | US$26.408,21 | 14.357.375 SIB |
| 106 |  Feathercoin FTC | US$0,02698 | 12,76% | 69,41% | US$4.337.992 | US$342.608 | 160.789.400 FTC |
| 107 |  Shift SHIFT | US$0,3980 | 2,83% | 70,97% | US$4.275.996 | US$35.990,49 | 10.743.407 SHIFT |
| 108 |  PoSW Coin POSW | US$0,09739 | -32,02% | -32,22% | US$3.992.954 | US$169.627 | 41.000.000 POSW |
| 109 |  NautilusCoin NAUT | US$0,2430 | 7,69% | 15,52% | US$3.930.976 | US$201.031 | 16.180.000 NAUT |
| 110 |  Mercury MER | US$0,03926 | 387,59% | 370,04% | US$3.925.991 | US$15.796,39 | 100.000.000 MER |
| 111 |  EDC Blockchain EDC | US$0,04421 | 2,14% | -9,82% | US$3.749.073 | US$284.980 | 84.809.934 EDC |
| 112 |  Gambit GAM | US$2,92 | 3,58% | 85,20% | US$3.747.006 | US$31.181,31 | 1.285.042 GAM |
| 113 |  Pinkcoin PINK | US$0,01189 | 10,93% | 80,26% | US$3.667.575 | US$841.932 | 308.455.500 PINK |
| 114 |  Pascal PASC | US$0,4042 | 5,54% | 15,35% | US$3.663.833 | US$192.526 | 9.065.400 PASC |
| 115 |  Donu DONU | US$1,09 | -0,59% | 20,64% | US$3.600.920 | US$42.275,28 | 3.309.191 DONU |
| 116 |  LoMoCoin LMC | US$0,01726 | 6,92% | 8,77% | US$3.568.781 | US$7.701,08 | 206.795.000 LMC |
| 117 |  Aeon AEON | US$0,2426 | -2,23% | 18,14% | US$3.412.415 | US$6.578,48 | 14.067.611 AEON |
| 118 |  Pepe Cash PEPECASH | US$0,004837 | 8,12% | 13,40% | US$3.395.329 | US$2.085,05 | 701.884.009 PEPECASH |
| 119 |  EarthCoin EAC | US$0,0003628 | 34,49% | 58,96% | US$3.391.357 | US$1.744.729 | 9.346.468.332 EAC |
| 120 |  VeriCoin VRC | US$0,1115 | 11,31% | 30,93% | US$3.362.523 | US$116.435 | 30.158.832 VRC |
| 121 |  HEAT HEAT | US$0,1276 | -8,12% | 30,49% | US$3.284.744 | US$25.155,22 | 25.734.808 HEAT |
| 122 |  Megacoin MEC | US$0,09908 | -1,38% | 37,70% | US$3.258.517 | US$677.136 | 32.886.450 MEC |
| 123 |  Incent INCNT | US$0,1385 | -4,14% | -7,86% | US$3.185.892 | US$66.016,41 | 23.008.312 INCNT |
| 124 |  Energycoin ENRG | US$0,02611 | 3,54% | 26,02% | US$3.155.595 | US$2.122,78 | 120.867.754 ENRG |
| 125 |  FairCoin FAIR | US$0,05937 | -0,83% | 17,91% | US$3.150.497 | US$1.074,29 | 53.063.002 FAIR |
| 126 |  MergeCoin MGC | US$0,08870 | -1,76% | -10,87% | US$3.007.402 | US$2.470.078 | 33.907.234 MGC |
| 127 |  Golos GOLOS | US$0,02422 | -3,65% | -6,43% | US$2.955.967 | US$6.100,40 | 122.047.677 GOLOS |
| 128 |  Janus JNS | US$0,1559 | 4,61% | 86,69% | US$2.879.633 | US$1.744,46 | 18.467.709 JNS |
| 129 |  FLO FLO | US$0,02220 | 11,80% | 9,03% | US$2.757.502 | US$53.086,92 | 124.197.561 FLO |
| 130 |  Zennies ZENI | US$0,002726 | 12,62% | 22,81% | US$2.728.060 | US$10.982,52 | 1.000.660.678 ZENI |
| 131 |  Unobtanium UNO | US$13,75 | 3,53% | 44,47% | US$2.718.113 | US$28.367,05 | 197.700 UNO |
| 132 |  Digitalcoin DGC | US$0,07756 | -1,45% | 98,40% | US$2.667.125 | US$580.031 | 34.389.793 DGC |
| 133 |  ShadowCash SDC | US$0,3992 | -8,96% | -15,59% | US$2.657.358 | US$12.665,39 | 6.657.509 SDC |
| 134 |  Einsteinium EMC2 | US$0,01244 | 6,22% | 28,73% | US$2.612.249 | US$149.145 | 209.992.712 EMC2 |
| 135 |  SpreadCoin SPR | US$0,3176 | 7,73% | 16,15% | US$2.530.194 | US$19.518,55 | 7.966.422 SPR |
| 136 |  DubaiCoin DBIX | US$2,89 | 6,12% | 4,06% | US$2.459.734 | US$22.274,90 | 851.230 DBIX |
| 137 |  Auroracoin AUR | US$0,2626 | 3,39% | 28,82% | US$2.273.279 | US$19.430,49 | 8.658.139 AUR |
| 138 |  SounDAC XSD | US$0,001587 | 52,16% | 413,94% | US$2.181.737 | US$5.522,54 | 1.374.840.478 XSD |
| 139 |  BitSend BSD | US$0,1439 | -13,77% | -20,65% | US$2.149.963 | US$33.033,89 | 14.938.800 BSD |
| 140 |  Riecoin RIC | US$0,06356 | -5,93% | 48,76% | US$2.123.542 | US$258.246 | 33.411.275 RIC |
| 141 |  CloakCoin CLOAK | US$0,4219 | -6,20% | -13,74% | US$2.105.702 | US$5.488,64 | 4.991.302 CLOAK |
| 142 |  Veros VRS | US$0,02518 | -9,39% | -1,24% | US$2.017.026 | US$43.533,36 | 80.091.987 VRS |
| 143 |  DNotes NOTE | US$0,01816 | 2,08% | 31,41% | US$2.014.395 | US$34.122,10 | 110.895.736 NOTE |
| 144 |  Vcash XVC | US$0,1319 | 11,64% | 29,37% | US$2.007.731 | US$106.087 | 15.226.662 XVC |
| 145 |  Safex Token SFT | US$0,0009178 | 7,09% | 19,59% | US$1.970.858 | US$14.003,51 | 2.147.483.647 SFT |
| 146 |  FoldingCoin FLDC | US$0,004059 | 24,12% | 27,46% | US$1.955.419 | US$165.534 | 481.783.651 FLDC |
| 147 |  CryptoCarbon CCRB | US$0,5440 | -0,25% | -8,23% | US$1.937.965 | US$4.027,31 | 3.562.111 CCRB |
| 148 |  WorldCoin WDC | US$0,01673 | 0,83% | 29,00% | US$1.910.375 | US$24.963,52 | 114.214.802 WDC |
| 149 |  ZcCoin ZCC | US$0,03087 | 3,24% | 57,13% | US$1.903.312 | US$733.713 | 61.657.044 ZCC |
| 150 |  SaluS SLS | US$1,87 | 15,10% | -17,61% | US$1.872.676 | US$754,66 | 1.003.328 SLS |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.