Data Historis Harga Kripto 05/05/2017
Daftar harga kripto yang direkam pada tanggal 05/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hacker Gold HKG | US$0,04503 | -3,97% | -12,75% | US$725.492 | US$10.357,95 | 16.110.893 HKG |
| 202 |  Spectrecoin XSPEC | US$0,03554 | -0,54% | -1,50% | US$722.045 | US$17.698,37 | 20.318.984 XSPEC |
| 203 |  Centurion CNT | US$0,03059 | -1,79% | 2,03% | US$720.127 | US$174.203 | 23.540.702 CNT |
| 204 |  Zeitcoin ZEIT | US$0,00001947 | -22,84% | 27,20% | US$704.148 | US$817,18 | 36.159.284.268 ZEIT |
| 205 |  Renos RNS | US$0,02092 | -12,48% | 4,45% | US$697.570 | US$22.285,75 | 33.347.173 RNS |
| 206 |  Pura PURA | US$0,003173 | -11,78% | 103,98% | US$694.525 | US$5.533,96 | 218.901.947 PURA |
| 207 |  Blitzcash BLITZ | US$0,1672 | 13,93% | 52,76% | US$678.842 | US$3.108,54 | 4.059.103 BLITZ |
| 208 |  ExclusiveCoin EXCL | US$0,1642 | 2,01% | 9,13% | US$665.256 | US$8.665,21 | 4.052.429 EXCL |
| 209 |  Bean Cash BITB | US$0,0003288 | -0,94% | 2,33% | US$629.901 | US$7.927,28 | 1.915.741.000 BITB |
| 210 |  Visio VISIO | US$0,01249 | -15,17% | -49,15% | US$629.709 | US$910,91 | 50.427.791 VISIO |
| 211 |  ICO OpenLedger ICOO | US$1,33 | -1,42% | -0,22% | US$625.405 | US$2.593,80 | 471.795 ICOO |
| 212 |  2GIVE 2GIVE | US$0,001216 | 77,07% | 82,53% | US$622.936 | US$4.432,51 | 512.199.274 2GIVE |
| 213 |  MediterraneanCoin MED | US$0,01089 | 9,66% | 76,01% | US$538.131 | US$13.567,06 | 49.423.568 MED |
| 214 |  Espers ESP | US$0,00002668 | 64,58% | 16,12% | US$534.543 | US$8.071,66 | 20.036.830.381 ESP |
| 215 |  e-Gulden EFL | US$0,03391 | 3,48% | 10,96% | US$519.314 | US$2.358,52 | 15.314.326 EFL |
| 216 |  EuropeCoin ERC | US$0,05307 | -5,55% | 3,50% | US$518.458 | US$1.406,13 | 9.768.959 ERC |
| 217 |  TrumpCoin TRUMP | US$0,07797 | 1,52% | 5,31% | US$509.578 | US$5.491,28 | 6.535.320 TRUMP |
| 218 |  InPay INPAY | US$0,05072 | -4,75% | 21,81% | US$507.232 | US$21.732,61 | 10.000.000 INPAY |
| 219 |  Capricoin CPC | US$0,5306 | 13,54% | 93,85% | US$505.876 | US$33.419,23 | 953.449 CPC |
| 220 |  Pesetacoin PTC | US$0,003781 | 8,87% | 79,01% | US$491.854 | US$2.278,30 | 130.092.980 PTC |
| 221 |  Myriad XMY | US$0,0003285 | 5,97% | -1,05% | US$486.076 | US$12.408,42 | 1.479.550.246 XMY |
| 222 |  HappyPay HPAY | US$0,04299 | 39,72% | 22,02% | US$481.382 | US$17.964,58 | 11.198.436 HPAY |
| 223 |  Ixcoin IXC | US$0,02288 | -12,99% | 1,95% | US$480.463 | US$2.961,51 | 20.999.088 IXC |
| 224 |  Elcoin EL | US$0,04279 | 0,37% | 2,90% | US$479.576 | US$1.972,58 | 11.208.967 EL |
| 225 |  Qwark QWARK | US$0,02983 | -20,01% | -31,57% | US$473.979 | US$25.188,14 | 15.887.449 QWARK |
| 226 |  GeoCoin GEO | US$0,1911 | 10,69% | 31,71% | US$469.144 | US$3.452,15 | 2.455.079 GEO |
| 227 |  Bitswift BITS | US$0,1117 | 9,23% | 20,80% | US$453.420 | US$1.402,45 | 4.059.838 BITS |
| 228 |  EverGreenCoin EGC | US$0,03300 | -12,55% | 32,47% | US$439.123 | US$6.079,60 | 13.306.600 EGC |
| 229 |  Bitland CADASTRAL | US$0,01422 | -47,29% | 23,27% | US$426.599 | US$16.840,78 | 30.000.000 CADASTRAL |
| 230 |  Maxcoin MAX | US$0,007681 | -9,93% | 75,87% | US$418.180 | US$13.960,53 | 54.442.678 MAX |
| 231 |  Unitus UIS | US$0,009050 | -11,04% | 84,03% | US$412.258 | US$19.538,37 | 45.555.833 UIS |
| 232 |  Fantomcoin FCN | US$0,07157 | 1,20% | -20,17% | US$410.940 | US$1.021,30 | 5.741.711 FCN |
| 233 |  CasinoCoin CSC | US$0,01058 | 4,18% | 11,17% | US$408.287 | US$3.102,73 | 38.601.187 CSC |
| 234 |  Synergy SNRG | US$0,1507 | -2,68% | 13,23% | US$407.755 | US$5.000,33 | 2.705.347 SNRG |
| 235 |  Circuits of Value COVAL | US$0,001011 | 4,85% | -10,93% | US$404.417 | US$14.560,66 | 400.000.000 COVAL |
| 236 |  ArtByte ABY | US$0,0005267 | -1,28% | 18,33% | US$402.955 | US$2.560,90 | 765.059.250 ABY |
| 237 |  HiCoin XHI | US$0,002122 | -13,73% | -42,24% | US$402.589 | US$34.911,25 | 189.729.990 XHI |
| 238 |  MintCoin MINT | US$0,00001576 | 2,81% | -30,43% | US$383.531 | US$3.612,80 | 24.331.817.657 MINT |
| 239 |  Terracoin TRC | US$0,01932 | 2,77% | 19,50% | US$380.965 | US$6.894,78 | 19.721.000 TRC |
| 240 |  Startcoin START | US$0,008424 | 12,18% | 28,60% | US$379.731 | US$11.920,48 | 45.079.785 START |
| 241 |  CannabisCoin CANN | US$0,004654 | -4,68% | 4,57% | US$359.420 | US$8.690,06 | 77.231.176 CANN |
| 242 |  Kore KORE | US$0,1937 | 1,76% | 69,68% | US$354.698 | US$2.738,32 | 1.830.949 KORE |
| 243 |  VeriumReserve VRM | US$0,3291 | 7,13% | 2,53% | US$350.020 | US$3.692,07 | 1.063.458 VRM |
| 244 |  Atomic Coin ATOM | US$0,03450 | 4,71% | 13,75% | US$341.013 | US$5.292,62 | 9.883.877 ATOM |
| 245 |  Moin MOIN | US$0,04908 | -15,54% | 35,60% | US$338.720 | US$9.398,40 | 6.901.053 MOIN |
| 246 |  Stealth XST | US$0,01279 | 12,32% | 10,39% | US$332.497 | US$3.359,45 | 25.997.850 XST |
| 247 |  TrustPlus TRUST | US$0,01011 | -18,19% | -4,60% | US$324.409 | US$14.182,33 | 32.086.595 TRUST |
| 248 |  RevolutionVR RVR | US$0,01028 | -12,10% | -14,20% | US$323.816 | US$14.655,81 | 31.500.000 RVR |
| 249 |  Syndicate SYNX | US$0,02835 | -1,11% | -8,16% | US$319.463 | US$3.437,51 | 11.268.860 SYNX |
| 250 |  Master Swiscoin MSCN | US$0,03149 | -17,85% | 8,57% | US$302.582 | US$9.278,65 | 9.607.680 MSCN |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.