Data Historis Harga Kripto 05/05/2017
Daftar harga kripto yang direkam pada tanggal 05/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Magi XMG | US$0,04363 | -14,17% | -39,79% | US$301.540 | US$14.316,03 | 6.910.832 XMG |
| 252 |  Tickets TIX | US$0,000004348 | -3,56% | -13,48% | US$290.764 | US$6.173,68 | 66.876.281.414 TIX |
| 253 |  Rimbit RBT | US$0,002411 | -7,92% | 26,75% | US$278.487 | US$3.393,05 | 115.499.623 RBT |
| 254 |  Vault Coin VLTC | US$0,009203 | 21,85% | 25,70% | US$272.518 | US$1.363,06 | 29.611.490 VLTC |
| 255 |  Joincoin J | US$0,1109 | -30,00% | -48,23% | US$271.498 | US$2.467,34 | 2.448.402 J |
| 256 |  PostCoin POST | US$0,01721 | 2,13% | 17,67% | US$270.517 | US$3.925,57 | 15.719.622 POST |
| 257 |  TeslaCoin TES | US$0,003824 | 22,80% | -18,28% | US$270.290 | US$5.400,62 | 70.685.338 TES |
| 258 |  DopeCoin DOPE | US$0,002381 | 0,50% | 28,88% | US$263.202 | US$874,54 | 110.565.238 DOPE |
| 259 |  TileCoin XTC | US$0,002630 | 2,08% | 6,27% | US$262.987 | US$9.999,88 | 100.000.000 XTC |
| 260 |  ProCurrency PROC | US$0,09289 | 12,68% | 5,21% | US$261.492 | US$1.254,61 | 2.815.205 PROC |
| 261 |  I0Coin I0C | US$0,01206 | 1,74% | 17,72% | US$252.913 | US$2.359,98 | 20.972.067 I0C |
| 262 |  Virtacoinplus XVP | US$0,02825 | 0,95% | -3,04% | US$246.087 | US$618,88 | 8.709.845 XVP |
| 263 |  Orbitcoin ORB | US$0,08239 | 11,52% | 2,32% | US$241.832 | US$9.562,25 | 2.935.377 ORB |
| 264 |  Pesobit PSB | US$0,007326 | -0,90% | -16,20% | US$238.267 | US$638,74 | 32.522.707 PSB |
| 265 |  WhiteCoin XWC | US$0,0007624 | -0,09% | -0,41% | US$233.735 | US$2.260,77 | 306.584.146 XWC |
| 266 |  Tristar Coin TSTR | US$0,04433 | 41,99% | 58,03% | US$222.887 | US$913,76 | 5.027.857 TSTR |
| 267 |  SmartCoin SMC | US$0,009491 | -2,08% | -0,96% | US$216.231 | US$4.685,09 | 22.781.998 SMC |
| 268 |  Deutsche eMark DEM | US$0,007586 | 11,41% | 24,36% | US$210.836 | US$2.081,38 | 27.793.416 DEM |
| 269 |  SwagBucks BUCKS | US$1,07 | 10,57% | 32,84% | US$208.527 | US$532,74 | 195.238 BUCKS |
| 270 |  HempCoin THC | US$0,0009808 | 10,56% | -12,07% | US$207.760 | US$1.381,44 | 211.823.061 THC |
| 271 |  Jewels JWL | US$0,01020 | -3,94% | -13,44% | US$205.691 | US$1.184,42 | 20.158.403 JWL |
| 272 |  ParkByte PKB | US$0,04205 | -11,79% | -11,16% | US$200.350 | US$5.131,21 | 4.764.026 PKB |
| 273 |  Kobocoin KOBO | US$0,007948 | 11,35% | -12,53% | US$196.319 | US$1.702,88 | 24.700.248 KOBO |
| 274 |  NuBits USNBT | US$0,9915 | -2,26% | -0,98% | US$195.097 | US$937,57 | 196.772 USNBT |
| 275 |  FuelCoin FC2 | US$0,001883 | 13,31% | -65,34% | US$190.863 | US$4.103,53 | 101.381.276 FC2 |
| 276 |  Memetic / PepeCoin MEME | US$0,01422 | -3,38% | -26,85% | US$188.891 | US$1.730,96 | 13.286.652 MEME |
| 277 |  Rubies RBIES | US$0,01759 | 4,26% | 21,92% | US$182.347 | US$698,96 | 10.363.916 RBIES |
| 278 |  8Bit 8BIT | US$0,1563 | 40,60% | -27,21% | US$180.653 | US$3.547,85 | 1.155.764 8BIT |
| 279 |  Zero ZER | US$0,3293 | -8,35% | 66,49% | US$179.933 | US$740,21 | 546.430 ZER |
| 280 |  Global Cryptocurrency GCC | US$0,02722 | 8,07% | 10,89% | US$177.554 | US$5.548,29 | 6.522.842 GCC |
| 281 |  Hush HUSH | US$0,1598 | 1,71% | 27,44% | US$175.929 | US$9.079,50 | 1.100.888 HUSH |
| 282 |  MAZA MAZA | US$0,0001546 | -1,78% | -38,33% | US$168.897 | US$1.016,29 | 1.092.618.137 MAZA |
| 283 |  Francs FRN | US$0,09166 | 106,21% | 458,27% | US$157.122 | US$19.746,01 | 1.714.100 FRN |
| 284 |  Elite 1337 | US$0,000007232 | 31,02% | 62,72% | US$157.011 | US$813,47 | 21.709.376.573 1337 |
| 285 |  Quatloo QTL | US$0,02081 | -19,51% | -45,13% | US$153.276 | US$5.596,88 | 7.365.849 QTL |
| 286 |  DT Token DRACO | US$0,001713 | -7,41% | 24,67% | US$152.289 | US$4.739,10 | 88.888.888 DRACO |
| 287 |  Influxcoin INFX | US$0,09041 | 60,59% | 5,38% | US$151.294 | US$5.079,35 | 1.673.383 INFX |
| 288 |  Dotcoin DOT | US$0,0006920 | 2,06% | 2,78% | US$151.025 | US$6.240,67 | 218.234.250 DOT |
| 289 |  MTMGaming MTM | US$0,04594 | 4,66% | 0,78% | US$137.824 | US$1.260,96 | 3.000.000 MTM |
| 290 |  MACRON MCRN | US$0,0003416 | -5,95% | -14,35% | US$137.135 | US$3.287,65 | 401.421.401 MCRN |
| 291 |  Bytecent BYC | US$0,08477 | -0,28% | -0,17% | US$134.074 | US$923,71 | 1.581.582 BYC |
| 292 |  SACoin SAC | US$0,02022 | 1,62% | -10,05% | US$132.898 | US$873,72 | 6.573.177 SAC |
| 293 |  MojoCoin MOJO | US$0,01087 | -40,29% | -19,25% | US$130.940 | US$5.688,26 | 12.044.422 MOJO |
| 294 |  DigitalPrice DP | US$0,005740 | 0,50% | 133,66% | US$128.632 | US$3.585,47 | 22.411.235 DP |
| 295 |  Karbo KRB | US$0,03845 | -5,51% | 0,03% | US$127.114 | US$7.595,40 | 3.305.969 KRB |
| 296 |  GoldBlocks GB | US$0,008599 | 7,79% | 33,03% | US$126.900 | US$1.388,62 | 14.758.102 GB |
| 297 |  Machinecoin MAC | US$0,006408 | -13,16% | -18,95% | US$123.954 | US$1.193,39 | 19.342.300 MAC |
| 298 |  Coin(O) CNO | US$0,001182 | 1,05% | 14,91% | US$121.463 | US$2.663,51 | 102.736.226 CNO |
| 299 |  PRCoin PRC | US$0,01411 | -13,12% | -17,40% | US$121.227 | US$912,57 | 8.592.800 PRC |
| 300 |  Sterlingcoin SLG | US$0,03027 | 1,09% | 24,44% | US$117.485 | US$5.510,51 | 3.881.156 SLG |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.