Data Historis Harga Kripto 05/05/2017
Daftar harga kripto yang direkam pada tanggal 05/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  YbCoin YBC | US$5,80 | 8,42% | 111,03% | US$17.501.652 | US$1.029.413 | 3.019.057 YBC |
| 52 |  WeTrust TRST | US$0,1831 | 4,04% | 3,36% | US$16.870.551 | US$544.376 | 92.147.500 TRST |
| 53 |  BitcoinDark BTCD | US$12,43 | 1,62% | 57,98% | US$16.015.207 | US$101.727 | 1.288.862 BTCD |
| 54 |  BitCrystals BCY | US$0,3739 | 7,75% | 19,33% | US$15.440.194 | US$127.536 | 41.293.785 BCY |
| 55 |  NavCoin NAV | US$0,2501 | 5,76% | 24,64% | US$15.253.974 | US$583.331 | 60.982.427 NAV |
| 56 |  Zcoin XZC | US$6,99 | -2,57% | -7,24% | US$14.239.559 | US$2.143.423 | 2.036.665 XZC |
| 57 |  Swarm City SWT | US$2,10 | -16,92% | 34,21% | US$13.082.495 | US$160.196 | 6.233.887 SWT |
| 58 |  Gulden NLG | US$0,03792 | -5,59% | -2,85% | US$13.080.724 | US$44.734,87 | 344.963.145 NLG |
| 59 |  Agoras Tokens AGRS | US$0,3114 | -10,36% | 24,11% | US$13.077.539 | US$7.478,41 | 42.000.000 AGRS |
| 60 |  Counterparty XCP | US$4,87 | 5,60% | 14,69% | US$12.749.296 | US$249.463 | 2.619.179 XCP |
| 61 |  BlackCoin BLK | US$0,1647 | 5,92% | 28,99% | US$12.538.741 | US$1.042.726 | 76.115.575 BLK |
| 62 |  Crown CRW | US$0,8983 | 3,85% | 7,67% | US$12.144.644 | US$63.569,29 | 13.519.731 CRW |
| 63 |  Creditbit CRB | US$0,9530 | 0,45% | -3,43% | US$12.026.363 | US$678.255 | 12.619.415 CRB |
| 64 |  DigiByte DGB | US$0,001368 | 26,44% | 24,79% | US$11.088.581 | US$2.078.218 | 8.107.031.908 DGB |
| 65 |  Ubiq UBQ | US$0,2940 | 7,07% | 18,73% | US$10.841.051 | US$71.316,02 | 36.879.578 UBQ |
| 66 |  Bankcoin B@ | US$2,54 | 17,33% | 78,91% | US$10.815.961 | US$6.514,12 | 4.265.080 B@ |
| 67 |  Global Currency Reserve GCR | US$0,1025 | -14,15% | 155,98% | US$10.506.546 | US$144.142 | 102.516.683 GCR |
| 68 |  PotCoin POT | US$0,04734 | 5,96% | 13,92% | US$10.258.896 | US$263.309 | 216.696.786 POT |
| 69 |  HyperSpace AMP | US$0,1239 | 4,08% | 12,78% | US$10.188.140 | US$440.001 | 82.256.324 AMP |
| 70 |  ZClassic ZCL | US$7,80 | 20,05% | 83,36% | US$10.019.250 | US$247.925 | 1.284.375 ZCL |
| 71 |  BitBay BAY | US$0,009682 | -4,93% | 9,25% | US$9.754.492 | US$129.407 | 1.007.470.225 BAY |
| 72 |  Rubycoin RBY | US$0,3887 | 6,49% | 23,66% | US$9.442.769 | US$11.539,09 | 24.295.646 RBY |
| 73 |  Chrono.tech TIME | US$13,27 | -0,33% | 24,56% | US$9.426.566 | US$373.803 | 710.113 TIME |
| 74 |  Matchpool GUP | US$0,1538 | 6,58% | 0,00% | US$9.227.092 | US$265.751 | 60.000.000 GUP |
| 75 |  I/O Coin IOC | US$0,5504 | -5,36% | 36,62% | US$8.988.242 | US$14.512,14 | 16.330.097 IOC |
| 76 |  Edgeless EDG | US$0,1169 | -3,05% | 14,33% | US$8.837.610 | US$183.300 | 75.573.453 EDG |
| 77 |  Novacoin NVC | US$4,94 | 3,69% | 25,21% | US$8.462.743 | US$1.084.571 | 1.712.302 NVC |
| 78 |  Nexium NXC | US$0,1214 | 8,89% | 3,56% | US$8.074.942 | US$172.292 | 66.521.586 NXC |
| 79 |  Vertcoin VTC | US$0,2379 | 15,76% | 113,28% | US$7.947.371 | US$1.062.880 | 33.409.777 VTC |
| 80 |  Arcade Token ARC | US$2,21 | -33,87% | 66,25% | US$7.279.324 | US$1.178,66 | 3.288.389 ARC |
| 81 |  Expanse EXP | US$1,02 | 0,74% | 4,18% | US$7.131.898 | US$184.270 | 7.015.702 EXP |
| 82 |  vSlice VSL | US$0,2070 | -5,34% | 0,70% | US$6.912.964 | US$132.671 | 33.390.496 VSL |
| 83 |  ION ION | US$0,5127 | 20,43% | 3,51% | US$6.719.772 | US$16.071,14 | 13.105.693 ION |
| 84 |  Lunyr LUN | US$2,92 | 43,53% | 0,00% | US$6.710.271 | US$365.233 | 2.297.853 LUN |
| 85 |  Colossuscoin V2 CV2 | US$0,0002895 | 737,68% | 1,00% | US$6.395.513 | US$6.875,87 | 22.088.538.099 CV2 |
| 86 |  Clams CLAM | US$2,80 | 20,85% | 46,15% | US$6.284.874 | US$2.184.294 | 2.246.669 CLAM |
| 87 |  MonetaryUnit MUE | US$0,05265 | 10,80% | 11,81% | US$6.278.750 | US$90.534,45 | 119.265.760 MUE |
| 88 |  Primecoin XPM | US$0,3213 | -5,61% | 35,73% | US$6.101.972 | US$1.161.107 | 18.990.822 XPM |
| 89 |  Asch XAS | US$0,07971 | -11,30% | 205,40% | US$5.978.218 | US$117.049 | 75.000.000 XAS |
| 90 |  Radium RADS | US$1,84 | 4,00% | 25,44% | US$5.924.070 | US$140.416 | 3.218.056 RADS |
| 91 |  GridCoin GRC | US$0,01518 | -0,59% | 6,86% | US$5.918.919 | US$63.064,59 | 389.821.422 GRC |
| 92 |  MonaCoin MONA | US$0,1176 | -7,46% | -3,10% | US$5.796.962 | US$24.679,16 | 49.283.000 MONA |
| 93 |  LBRY Credits LBC | US$0,08397 | 3,46% | 4,07% | US$5.514.635 | US$510.960 | 65.676.240 LBC |
| 94 |  Skycoin SKY | US$1,01 | 33,75% | -3,79% | US$5.491.759 | US$11.549,37 | 5.411.299 SKY |
| 95 |  Burst BURST | US$0,003073 | 11,18% | 27,11% | US$5.416.407 | US$262.949 | 1.762.575.602 BURST |
| 96 |  VPNCoin VASH | US$0,01348 | 19,63% | 29,71% | US$5.395.845 | US$2.816.990 | 400.339.746 VASH |
| 97 |  Blocknet BLOCK | US$1,33 | -15,92% | -18,69% | US$5.183.663 | US$73.624,90 | 3.910.516 BLOCK |
| 98 |  Viacoin VIA | US$0,2188 | -0,07% | 17,91% | US$4.941.360 | US$96.943,06 | 22.584.574 VIA |
| 99 |  Bitcoin Plus XBC | US$51,21 | -2,96% | 19,23% | US$4.912.850 | US$256.710 | 95.935 XBC |
| 100 |  Omni OMNI | US$8,63 | 5,63% | 30,96% | US$4.824.195 | US$215.459 | 558.760 OMNI |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.