Data Historis Harga Kripto 05/05/2017
Daftar harga kripto yang direkam pada tanggal 05/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldCoin GLC | US$0,04594 | -5,24% | -22,01% | US$1.846.317 | US$11.487,82 | 40.187.112 GLC |
| 152 |  Yocoin YOC | US$0,01742 | 61,13% | 12,74% | US$1.839.705 | US$60.626,66 | 105.618.830 YOC |
| 153 |  Groestlcoin GRS | US$0,02729 | -3,94% | 20,56% | US$1.839.428 | US$8.669,56 | 67.395.270 GRS |
| 154 |  ReddCoin RDD | US$0,00006335 | 3,85% | -27,47% | US$1.791.378 | US$12.236,07 | 28.279.196.459 RDD |
| 155 |  Bitmark BTM | US$0,4514 | 16,88% | 13,91% | US$1.760.960 | US$98.350,19 | 3.901.180 BTM |
| 156 |  Ethereum Movie Venture EMV | US$0,2650 | 136,24% | 57,87% | US$1.740.195 | US$2.288,22 | 6.566.666 EMV |
| 157 |  FedoraCoin TIPS | US$0,000003885 | 5,94% | -11,46% | US$1.721.862 | US$16.020,58 | 443.168.182.458 TIPS |
| 158 |  Wild Beast Block WBB | US$0,7336 | 1,94% | -5,17% | US$1.688.675 | US$17.686,62 | 2.301.761 WBB |
| 159 |  BoostCoin BOST | US$0,1401 | 2,24% | 28,26% | US$1.660.595 | US$426.629 | 11.855.487 BOST |
| 160 |  Curecoin CURE | US$0,06200 | -1,96% | 13,15% | US$1.638.757 | US$3.361,23 | 26.431.310 CURE |
| 161 |  Quark QRK | US$0,006371 | 4,48% | 21,55% | US$1.593.401 | US$6.563,66 | 250.101.047 QRK |
| 162 |  TransferCoin TX | US$0,2670 | -3,66% | 49,45% | US$1.585.064 | US$6.983,95 | 5.935.931 TX |
| 163 |  Diamond DMD | US$0,7628 | 2,12% | 20,10% | US$1.584.784 | US$865,66 | 2.077.698 DMD |
| 164 |  OBITS OBITS | US$0,1605 | -4,48% | 35,30% | US$1.573.401 | US$71.559,41 | 9.801.100 OBITS |
| 165 |  SecureCoin SRC | US$0,2007 | -4,81% | 159,82% | US$1.551.048 | US$496.955 | 7.727.301 SRC |
| 166 |  XTRABYTES XBY | US$0,002358 | 16,49% | 129,95% | US$1.532.513 | US$105.881 | 650.000.000 XBY |
| 167 |  Adzcoin ADZ | US$0,02781 | 14,11% | 163,09% | US$1.521.269 | US$9.898,84 | 54.699.960 ADZ |
| 168 |  TagCoin TAG | US$0,2710 | -3,53% | 154,14% | US$1.477.491 | US$719.138 | 5.451.746 TAG |
| 169 |  Advanced Technology Coin ARC | US$0,06347 | -12,86% | -34,02% | US$1.468.396 | US$4.432,27 | 23.135.768 ARC |
| 170 |  Steem Dollars SBD | US$1,37 | 0,15% | 11,19% | US$1.465.485 | US$142.039 | 1.070.551 SBD |
| 171 |  Infinitecoin IFC | US$0,00001533 | 14,97% | 22,50% | US$1.388.953 | US$265.611 | 90.596.274.910 IFC |
| 172 |  ChainCoin CHC | US$0,09332 | -3,48% | 14,53% | US$1.349.614 | US$17.915,35 | 14.461.618 CHC |
| 173 |  InsaneCoin INSANE | US$0,07300 | -4,49% | 5,65% | US$1.338.767 | US$15.150,14 | 18.339.139 INSANE |
| 174 |  Atmos ATMOS | US$0,01324 | 17,94% | 34,07% | US$1.324.084 | US$21.070,54 | 100.037.869 ATMOS |
| 175 |  BlockPay BLOCKPAY | US$0,2372 | 26,73% | -8,65% | US$1.287.619 | US$9.435,45 | 5.428.300 BLOCKPAY |
| 176 |  vTorrent VTR | US$0,1166 | 6,23% | 18,73% | US$1.261.609 | US$679,39 | 10.815.966 VTR |
| 177 |  DigitalNote XDN | US$0,0001788 | 0,70% | 8,85% | US$1.230.267 | US$29.929,73 | 6.879.795.272 XDN |
| 178 |  OKCash OK | US$0,01728 | -1,82% | -8,43% | US$1.228.812 | US$12.837,89 | 71.101.091 OK |
| 179 |  InstantDEX DEX | US$1,22 | 0,00% | -14,64% | US$1.217.322 | US$721,87 | 1.000.000 DEX |
| 180 |  Rise RISE | US$0,01073 | 22,94% | 24,76% | US$1.152.584 | US$11.179,42 | 107.387.215 RISE |
| 181 |  Sphere SPHR | US$0,3655 | 3,24% | 22,77% | US$1.126.909 | US$9.858,13 | 3.082.940 SPHR |
| 182 |  Mooncoin MOON | US$0,000004887 | -23,59% | 67,92% | US$1.084.193 | US$1.459,70 | 221.860.447.627 MOON |
| 183 |  Project Decorum PDC | US$0,02167 | 2,55% | 8,21% | US$1.083.371 | US$525,71 | 50.000.000 PDC |
| 184 |  Bata BTA | US$0,2178 | -10,48% | -12,87% | US$1.076.242 | US$29.083,76 | 4.941.786 BTA |
| 185 |  Sequence SEQ | US$0,02400 | 10,38% | 23,99% | US$1.071.038 | US$12.688,13 | 44.625.497 SEQ |
| 186 |  Verge XVG | US$0,00007782 | 11,52% | -4,89% | US$1.043.522 | US$29.353,63 | 13.409.472.280 XVG |
| 187 |  Boolberry BBR | US$0,1088 | -0,08% | -31,38% | US$1.036.680 | US$6.943,50 | 9.532.480 BBR |
| 188 |  bitCNY BITCNY | US$0,1493 | 0,97% | 4,25% | US$1.019.003 | US$645.360 | 6.827.320 BITCNY |
| 189 |  Dynamic DYN | US$0,6377 | 9,06% | 45,13% | US$1.013.428 | US$9.956,06 | 1.589.262 DYN |
| 190 |  HunterCoin HUC | US$0,05472 | 5,50% | 18,79% | US$943.959 | US$34.548,90 | 17.250.500 HUC |
| 191 |  AsiaCoin AC | US$0,001089 | 11,05% | 40,10% | US$872.052 | US$6.559,82 | 800.848.309 AC |
| 192 |  Nano NANO | US$0,01333 | -13,90% | 15,51% | US$849.534 | US$7.825,39 | 63.738.027 NANO |
| 193 |  Cryptonite XCN | US$0,002599 | 0,77% | 28,20% | US$832.592 | US$53.396,17 | 320.385.111 XCN |
| 194 |  Veltor VLT | US$1,49 | 12,92% | 31,24% | US$827.664 | US$9.894,32 | 554.855 VLT |
| 195 |  Triggers TRIG | US$0,02563 | 2,90% | -8,54% | US$822.989 | US$3.684,10 | 32.105.593 TRIG |
| 196 |  Zetacoin ZET | US$0,004646 | 2,41% | 50,89% | US$771.268 | US$29.292,03 | 166.013.725 ZET |
| 197 |  Asiadigicoin ADCN | US$0,03039 | -6,34% | -3,96% | US$757.742 | US$4.711,51 | 24.931.054 ADCN |
| 198 |  AudioCoin ADC | US$0,0009379 | 5,77% | -9,08% | US$743.975 | US$2.881,12 | 793.198.644 ADC |
| 199 |  bitUSD BITUSD | US$1,03 | -0,21% | 1,68% | US$742.103 | US$226.271 | 723.481 BITUSD |
| 200 |  Musicoin MUSIC | US$0,005628 | -4,07% | 5,73% | US$740.637 | US$24.118,32 | 131.593.946 MUSIC |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.