Data Historis Harga Kripto 05/05/2017
Daftar harga kripto yang direkam pada tanggal 05/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CageCoin CAGE | US$0,000001276 | -17,27% | -86,15% | US$129.086 | US$5,42 | 101.168.328.395 CAGE |
| 402 |  IncaKoin NKA | US$0,00001559 | 1,37% | 18,86% | US$115.948 | US$0,1559 | 7.439.007.135 NKA |
| 403 |  BritCoin BRIT | US$0,005397 | 0,22% | 49,04% | US$114.745 | US$4,83 | 21.259.235 BRIT |
| 404 |  LanaCoin LANA | US$0,0001553 | -31,51% | -10,37% | US$113.745 | US$167,95 | 732.289.640 LANA |
| 405 |  AmsterdamCoin AMS | US$0,01177 | 52,67% | -17,19% | US$113.081 | US$57,04 | 9.603.707 AMS |
| 406 |  Piggycoin PIGGY | US$0,0002309 | 33,51% | 34,80% | US$111.612 | US$57,05 | 483.392.976 PIGGY |
| 407 |  Cryptojacks CJ | US$0,0002691 | -1,61% | -1,33% | US$109.398 | US$372,57 | 406.568.581 CJ |
| 408 |  Bitz BITZ | US$0,05298 | -33,17% | -34,00% | US$105.475 | US$63,54 | 1.990.891 BITZ |
| 409 |  Elementrem ELE | US$0,004255 | 13,13% | 43,92% | US$105.055 | US$237,25 | 24.688.789 ELE |
| 410 |  Bitstar BITS | US$0,004438 | -19,89% | -24,17% | US$102.026 | US$56,90 | 22.988.142 BITS |
| 411 |  C-Bit XCT | US$0,0008124 | -1,84% | -1,36% | US$101.832 | US$18,71 | 125.341.000 XCT |
| 412 |  HOdlcoin HODL | US$0,001384 | -73,00% | -2,49% | US$101.064 | US$244,39 | 73.004.874 HODL |
| 413 |  NetCoin NET | US$0,0001245 | 28,44% | -31,39% | US$97.975 | US$1,48 | 787.126.712 NET |
| 414 |  BTCDragon DRAGON | US$0,2028 | 33,66% | 55,37% | US$93.574 | US$21,40 | 461.370 DRAGON |
| 415 |  NeuCoin NEU | US$0,00004676 | 0,00% | 0,00% | US$93.082 | US$1,99 | 1.990.764.588 NEU |
| 416 |  MarteXcoin MXT | US$0,03386 | -20,10% | 18,13% | US$92.368 | US$16,82 | 2.728.161 MXT |
| 417 |  BillaryCoin BLRY | US$0,01016 | 5,95% | -29,74% | US$91.243 | US$75,79 | 8.983.158 BLRY |
| 418 |  SmileyCoin SMLY | US$0,000003460 | -50,28% | -45,24% | US$89.760 | US$5,10 | 25.944.400.000 SMLY |
| 419 |  ChessCoin CHESS | US$0,001636 | 51,76% | 154,32% | US$87.376 | US$457,67 | 53.419.715 CHESS |
| 420 |  Anoncoin ANC | US$0,04109 | 5,97% | 53,82% | US$86.718 | US$1,58 | 2.110.317 ANC |
| 421 |  Zoin ZOI | US$0,008720 | 10,64% | -31,42% | US$83.294 | US$325,89 | 9.551.900 ZOI |
| 422 |  RedCoin RED | US$0,001042 | 14,82% | 13,20% | US$77.254 | US$1,08 | 74.107.896 RED |
| 423 |  VirtualCoin VC | US$0,007606 | 0,00% | 20,67% | US$75.109 | US$5,84 | 9.874.718 VC |
| 424 |  LiteBar LTB | US$0,1185 | -13,95% | -7,20% | US$73.393 | US$195,75 | 619.293 LTB |
| 425 |  Xiaomicoin MI | US$0,0001783 | 80,79% | 61,78% | US$72.406 | US$497,32 | 406.141.855 MI |
| 426 |  FlutterCoin FLT | US$0,0002180 | 17,36% | 9,59% | US$70.233 | US$210,97 | 322.214.524 FLT |
| 427 |  Fastcoin FST | US$0,0005517 | 8,79% | 29,73% | US$69.939 | US$98,69 | 126.764.507 FST |
| 428 |  LiteDoge LDOGE | US$0,000004565 | 0,08% | -0,86% | US$67.356 | US$50,55 | 14.756.529.659 LDOGE |
| 429 |  TEKcoin TEK | US$0,00004701 | 49,51% | -9,18% | US$66.478 | US$229,13 | 1.414.054.562 TEK |
| 430 |  Bitcurrency BTCR | US$0,0003901 | -29,62% | 98,27% | US$64.466 | US$49,75 | 165.272.787 BTCR |
| 431 |  KiloCoin KLC | US$0,0003266 | -15,13% | 65,97% | US$64.120 | US$236,63 | 196.297.971 KLC |
| 432 |  NoLimitCoin NLC2 | US$0,0003111 | -21,86% | -20,88% | US$62.356 | US$316,86 | 200.442.036 NLC2 |
| 433 |  BERNcash BERN | US$0,0008783 | 7,74% | 14,93% | US$62.220 | US$203,04 | 70.843.717 BERN |
| 434 |  PetroDollar XPD | US$0,0009595 | -2,47% | 9,03% | US$61.400 | US$14,56 | 63.993.275 XPD |
| 435 |  GameUnits UNITS | US$0,01777 | -43,91% | -57,53% | US$61.121 | US$41,55 | 3.439.217 UNITS |
| 436 |  PayCoin XPY | US$0,005195 | -56,00% | -33,91% | US$60.727 | US$21,11 | 11.689.022 XPY |
| 437 |  CCMiner CCM100 | US$0,02766 | 25,08% | 54,82% | US$60.359 | US$35,57 | 2.182.421 CCM100 |
| 438 |  Zayedcoin ZYD | US$0,009566 | 19,27% | 102,30% | US$59.729 | US$63,50 | 6.243.840 ZYD |
| 439 |  WayGuide WAY | US$0,0005911 | 1,04% | 0,00% | US$59.131 | US$41,95 | 100.040.708 WAY |
| 440 |  Netko NETKO | US$0,03507 | -13,72% | 22,17% | US$58.754 | US$416,29 | 1.675.471 NETKO |
| 441 |  808Coin 808 | US$0,0004312 | -5,36% | 53,54% | US$56.983 | US$294,81 | 132.138.009 808 |
| 442 |  VectorAI VEC2 | US$0,003562 | -11,69% | 443,05% | US$56.023 | US$72,94 | 15.727.910 VEC2 |
| 443 |  Bottlecaps CAP | US$0,0004200 | 1,68% | -25,06% | US$55.061 | US$52,17 | 131.107.858 CAP |
| 444 |  Dollarcoin DLC | US$0,005911 | -4,72% | -5,80% | US$53.827 | US$24,30 | 9.106.714 DLC |
| 445 |  Uniform Fiscal Object UFO | US$0,00001607 | 6,15% | 0,00% | US$52.295 | US$0,9602 | 3.254.287.512 UFO |
| 446 |  QuazarCoin QCN | US$0,009335 | -16,34% | -5,72% | US$52.187 | US$18,10 | 5.590.271 QCN |
| 447 |  GCN Coin GCN | US$0,0000005851 | -6,31% | 103,15% | US$51.853 | US$38,96 | 88.621.910.000 GCN |
| 448 |  Artex Coin ATX | US$0,002579 | -10,05% | -41,97% | US$48.090 | US$69,13 | 18.644.155 ATX |
| 449 |  Greencoin GRE | US$0,00001603 | -17,32% | 21,64% | US$47.745 | US$41,22 | 2.978.108.641 GRE |
| 450 |  Jin Coin JIN | US$0,004774 | 104,02% | 39,97% | US$47.016 | US$244,34 | 9.848.485 JIN |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.