Data Historis Harga Kripto 05/05/2017
Daftar harga kripto yang direkam pada tanggal 05/05/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MindCoin MND | US$0,0006844 | -1,21% | -7,28% | US$8.587 | US$3,36 | 12.546.625 MND |
| 552 |  WARP WARP | US$0,007777 | 0,00% | 19,88% | US$8.518 | US$18,04 | 1.095.224 WARP |
| 553 |  Iconic ICON | US$0,01338 | 0,69% | 90,06% | US$7.931 | US$2,86 | 592.894 ICON |
| 554 |  PIECoin PIE | US$0,0001105 | -28,25% | -15,40% | US$7.930 | US$240,58 | 71.798.154 PIE |
| 555 |  DAPPSTER DLISK | US$0,00007822 | -17,87% | -2,81% | US$7.822 | US$53,10 | 100.000.000 DLISK |
| 556 |  VIP Tokens VIP | US$0,00009333 | 1,04% | 18,57% | US$7.788 | US$108,06 | 83.450.403 VIP |
| 557 |  Steps STEPS | US$0,0004044 | -29,72% | 8,73% | US$7.532 | US$106,92 | 18.625.017 STEPS |
| 558 |  Scorecoin SCORE | US$0,0004822 | -5,08% | 52,93% | US$7.516 | US$102,07 | 15.587.259 SCORE |
| 559 |  Future Digital Currency FDC | US$0,003266 | -41,06% | -17,28% | US$7.505 | US$279,98 | 2.297.501 FDC |
| 560 |  LeaCoin LEA | US$0,00003111 | -10,05% | -16,28% | US$7.200 | US$6,02 | 231.448.800 LEA |
| 561 |  IslaCoin ISL | US$0,004715 | -0,22% | -8,77% | US$7.137 | US$0,4762 | 1.513.704 ISL |
| 562 |  BowsCoin BSC | US$0,001229 | -0,22% | -38,63% | US$6.820 | US$5,12 | 5.550.102 BSC |
| 563 |  Comet CMT | US$0,007799 | -84,77% | 19,68% | US$6.807 | US$11,47 | 872.830 CMT |
| 564 |  EGO EGO | US$0,0001089 | -9,59% | 52,15% | US$6.533 | US$1,54 | 60.000.001 EGO |
| 565 |  Ride My Car RIDE | US$0,00006431 | 4,43% | -14,08% | US$6.497 | US$233,71 | 101.031.347 RIDE |
| 566 |  WMCoin WMC | US$0,0005600 | 0,00% | -63,04% | US$6.455 | US$178,83 | 11.527.489 WMC |
| 567 |  AnarchistsPrime ACP | US$0,001467 | -6,40% | -25,30% | US$6.447 | US$27,52 | 4.394.874 ACP |
| 568 |  G3N G3N | US$0,0008244 | -0,21% | 18,57% | US$6.234 | US$97,02 | 7.561.891 G3N |
| 569 |  BitTokens BXT | US$0,01319 | 15,79% | 35,42% | US$6.197 | US$6,37 | 469.845 BXT |
| 570 |  High Voltage HVCO | US$0,003873 | 0,64% | 40,74% | US$5.787 | US$51,44 | 1.494.171 HVCO |
| 571 |  PosEx PEX | US$0,002318 | 15,81% | 28,76% | US$5.686 | US$93,61 | 2.453.240 PEX |
| 572 |  Litecred LTCR | US$0,0001871 | -9,96% | 65,18% | US$5.656 | US$14,28 | 30.227.750 LTCR |
| 573 |  GanjaCoin MRJA | US$0,008135 | -41,58% | -32,11% | US$5.257 | US$3,11 | 646.195 MRJA |
| 574 |  Revenu REV | US$0,004270 | 0,00% | 7,77% | US$5.105 | US$22,37 | 1.195.525 REV |
| 575 |  Metal Music Coin MTLMC3 | US$0,00006222 | 3,15% | -5,14% | US$4.960 | US$7,98 | 79.719.140 MTLMC3 |
| 576 |  JobsCoin JOBS | US$0,00004666 | -24,22% | -11,07% | US$4.947 | US$4,67 | 106.019.270 JOBS |
| 577 |  Hirocoin HIRO | US$0,00001556 | 0,00% | 19,21% | US$4.791 | US$1,56 | 307.896.605 HIRO |
| 578 |  Kittehcoin MEOW | US$0,0000001968 | -9,42% | 37,20% | US$4.705 | US$5,33 | 23.905.669.976 MEOW |
| 579 |  Cashcoin CASH | US$0,0001245 | -10,12% | 73,23% | US$4.460 | US$43,22 | 35.831.128 CASH |
| 580 |  Printerium PRX | US$0,0004822 | 1,04% | 26,62% | US$4.376 | US$4,88 | 9.074.428 PRX |
| 581 |  Xonecoin XOC | US$0,01040 | 4,39% | 20,85% | US$4.369 | US$13,63 | 420.000 XOC |
| 582 |  TAGRcoin TAGR | US$0,0001123 | 3,69% | 7,01% | US$4.342 | US$0,1797 | 38.669.634 TAGR |
| 583 |  iBank IBANK | US$0,0008711 | -7,24% | 0,62% | US$3.943 | US$50,61 | 4.526.324 IBANK |
| 584 |  ImpulseCoin IMPS | US$0,0001867 | 10,23% | 29,35% | US$3.779 | US$18,14 | 20.245.510 IMPS |
| 585 |  SydPak SDP | US$0,02348 | 6,49% | 16,27% | US$3.719 | US$0,9471 | 158.378 SDP |
| 586 |  Rawcoin XRC | US$0,004900 | -3,76% | 0,54% | US$3.454 | US$135,91 | 704.882 XRC |
| 587 |  BioBar BIOB | US$0,003686 | 18,33% | -15,89% | US$3.265 | US$118,17 | 885.756 BIOB |
| 588 |  JIO Token JIO | US$0,001618 | -26,00% | 3,52% | US$3.087 | US$167,24 | 1.908.128 JIO |
| 589 |  Antilitecoin ALTC | US$0,00009333 | 21,52% | 42,43% | US$2.941 | US$0,1560 | 31.512.613 ALTC |
| 590 |  Zonecoin ZNE | US$0,001089 | -4,65% | 2,77% | US$2.812 | US$1,87 | 2.581.970 ZNE |
| 591 |  Concoin CONX | US$0,004277 | -14,22% | -22,53% | US$2.539 | US$114,85 | 593.509 CONX |
| 592 |  DPAY DPAY | US$0,00003111 | -49,48% | -21,67% | US$2.474 | US$9,15 | 79.541.001 DPAY |
| 593 |  Coinonat CXT | US$0,001569 | -45,88% | -34,86% | US$2.079 | US$168,59 | 1.325.001 CXT |
| 594 |  Save and Gain SANDG | US$0,0006066 | -15,70% | 5,10% | US$1.859 | US$0,7121 | 3.064.800 SANDG |
| 595 |  GeertCoin GEERT | US$0,0003795 | -5,74% | -41,41% | US$1.768 | US$28,19 | 4.660.400 GEERT |
| 596 |  Selfiecoin SLFI | US$0,00001555 | 0,00% | 18,57% | US$1.677 | US$3,27 | 107.829.281 SLFI |
| 597 |  Argus ARGUS | US$0,001420 | 1,82% | 3,57% | US$1.630 | US$8,92 | 1.148.324 ARGUS |
| 598 |  NodeCoin NODC | US$0,0009644 | -16,47% | 18,57% | US$1.619 | US$10,16 | 1.678.439 NODC |
| 599 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,07777 | -6,20% | -19,93% | US$1.293 | US$62,36 | 16.627 XNG |
| 600 |  Impeachcoin IMPCH | US$0,003712 | 1,93% | -46,82% | US$1.144 | US$0,5228 | 308.179 IMPCH |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.