Data Historis Harga Kripto 06/05/2017
Daftar harga kripto yang direkam pada tanggal 06/05/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WMCoin WMC | US$0,001421 | 151,95% | -6,65% | US$16.380 | US$8,79 | 11.527.489 WMC |
| 502 |  Jin Coin JIN | US$0,001658 | -65,52% | -18,22% | US$16.326 | US$1,58 | 9.848.485 JIN |
| 503 |  Shilling SH | US$0,005552 | -25,84% | 1,00% | US$16.143 | US$113,47 | 2.907.550 SH |
| 504 |  CryptoEscudo CESC | US$0,0001105 | -10,25% | -2,27% | US$15.925 | US$48,52 | 144.105.100 CESC |
| 505 |  FlavorCoin FLVR | US$0,0007637 | -6,24% | 112,22% | US$15.895 | US$0,3242 | 20.814.096 FLVR |
| 506 |  Dobbscoin BOB | US$0,003131 | 2,05% | 25,91% | US$15.843 | US$0,1570 | 5.060.382 BOB |
| 507 |  PopularCoin POP | US$0,000004705 | 15,56% | 9,88% | US$15.676 | US$5,79 | 3.332.000.124 POP |
| 508 |  BumbaCoin BUMBA | US$0,0007107 | 8,17% | 39,79% | US$15.542 | US$24,70 | 21.867.970 BUMBA |
| 509 |  Crypto CTO | US$0,001610 | -3,93% | 24,26% | US$15.462 | US$4,78 | 9.601.755 CTO |
| 510 |  Luna Coin LUNA | US$0,01216 | 22,18% | 15,88% | US$14.910 | US$38,83 | 1.226.475 LUNA |
| 511 |  Zurcoin ZUR | US$0,0001895 | -4,11% | 19,50% | US$14.734 | US$8,53 | 77.771.946 ZUR |
| 512 |  Prototanium PR | US$0,07467 | 4,11% | -25,88% | US$14.493 | US$6,30 | 194.097 PR |
| 513 |  Abncoin ABN | US$0,2131 | 61,93% | -26,84% | US$14.428 | US$24,24 | 67.700 ABN |
| 514 |  TajCoin TAJ | US$0,002659 | 7,50% | 25,38% | US$14.295 | US$31,48 | 5.375.226 TAJ |
| 515 |  X-Coin XCO | US$0,001153 | -16,01% | 22,39% | US$14.274 | US$30,11 | 12.384.976 XCO |
| 516 |  Firecoin FIRE | US$0,1404 | -5,24% | 12,48% | US$13.819 | US$71,99 | 98.412 FIRE |
| 517 |  Magnum MGM | US$0,003758 | -1,62% | -29,02% | US$13.427 | US$7,80 | 3.572.850 MGM |
| 518 |  Sling SLING | US$0,01247 | -15,51% | -28,87% | US$13.394 | US$0,2494 | 1.074.095 SLING |
| 519 |  SongCoin SONG | US$0,0004070 | 10,61% | 8,25% | US$13.253 | US$16,04 | 32.565.300 SONG |
| 520 |  WARP WARP | US$0,01209 | 54,37% | 19,13% | US$13.245 | US$0,2788 | 1.095.224 WARP |
| 521 |  Nullex NLX | US$0,0003272 | 22,48% | 37,67% | US$13.243 | US$29,70 | 40.477.042 NLX |
| 522 |  ARbit ARB | US$0,002100 | 0,00% | 18,86% | US$13.190 | US$3,81 | 6.281.630 ARB |
| 523 |  Bitzeny ZNY | US$0,0001737 | 0,79% | 31,45% | US$13.132 | US$114,25 | 75.614.500 ZNY |
| 524 |  Tigercoin TGC | US$0,0003000 | -23,41% | 32,90% | US$13.059 | US$0,1548 | 43.536.800 TGC |
| 525 |  Halcyon HAL | US$0,002763 | 1,93% | 7,43% | US$12.583 | US$2,11 | 4.554.599 HAL |
| 526 |  Orlycoin ORLY | US$0,0003415 | -3,46% | 15,41% | US$12.514 | US$2,06 | 36.646.779 ORLY |
| 527 |  RonPaulCoin RPC | US$0,01604 | -0,01% | 13,56% | US$12.350 | US$257,85 | 769.913 RPC |
| 528 |  Solaris XLR | US$0,1105 | -10,88% | -43,88% | US$12.349 | US$87,18 | 111.755 XLR |
| 529 |  VapersCoin VPRC | US$0,00001579 | 0,67% | 4,00% | US$12.317 | US$0,1579 | 780.124.964 VPRC |
| 530 |  Newbium NEWB | US$0,0005052 | 4,02% | -55,48% | US$12.125 | US$283,16 | 24.000.000 NEWB |
| 531 |  B3Coin KB3 | US$0,03980 | -27,12% | -14,88% | US$11.850 | US$80,08 | 297.729 KB3 |
| 532 |  Flaxscript FLAX | US$0,002116 | -7,43% | 49,65% | US$11.585 | US$25,60 | 5.475.786 FLAX |
| 533 |  Alexium AUM | US$0,0005684 | 0,00% | 0,00% | US$11.536 | US$4,26 | 20.297.336 AUM |
| 534 |  GuccioneCoin GCC | US$0,0005684 | -1,93% | 7,48% | US$11.530 | US$99,75 | 20.285.537 GCC |
| 535 |  AntiBitcoin ANTI | US$0,0006473 | -10,18% | -25,21% | US$11.305 | US$41,58 | 17.465.159 ANTI |
| 536 |  SecretCoin SCRT | US$0,002656 | -1,20% | 0,00% | US$11.231 | US$10,00 | 4.228.672 SCRT |
| 537 |  GanjaCoin MRJA | US$0,01716 | 109,43% | 60,89% | US$11.100 | US$63,49 | 646.855 MRJA |
| 538 |  Aricoin ARI | US$0,00007894 | 0,78% | 28,96% | US$11.072 | US$2,39 | 140.262.505 ARI |
| 539 |  PIECoin PIE | US$0,0001421 | 27,71% | 18,88% | US$10.203 | US$282,22 | 71.807.454 PIE |
| 540 |  BlazeCoin BLZ | US$0,00001633 | 9,75% | 5,24% | US$9.939 | US$0,08644 | 608.557.394 BLZ |
| 541 |  Pulse PULSE | US$0,0006762 | -37,16% | -3,98% | US$9.669 | US$31,12 | 14.298.972 PULSE |
| 542 |  OsmiumCoin OS76 | US$0,01081 | 3,31% | 52,87% | US$9.667 | US$1,59 | 894.026 OS76 |
| 543 |  PLNcoin PLNC | US$0,0005525 | 6,89% | 47,15% | US$9.443 | US$0,1586 | 17.089.600 PLNC |
| 544 |  Money $$$ | US$0,0002035 | -14,67% | 7,27% | US$9.337 | US$60,22 | 45.887.218 $$$ |
| 545 |  Blackstar BSTAR | US$0,00001579 | 0,77% | 19,50% | US$9.151 | US$43,30 | 579.623.695 BSTAR |
| 546 |  Spots SPT | US$0,0004049 | -3,55% | 9,47% | US$9.073 | US$29,68 | 22.406.021 SPT |
| 547 |  AnarchistsPrime ACP | US$0,002033 | 37,56% | 36,77% | US$8.933 | US$16,51 | 4.394.874 ACP |
| 548 |  Cabbage CAB | US$0,0008368 | 0,78% | 0,00% | US$8.786 | US$1,30 | 10.499.996 CAB |
| 549 |  MindCoin MND | US$0,0006631 | -7,87% | -1,54% | US$8.320 | US$26,57 | 12.546.625 MND |
| 550 |  Ebittree Coin EBT | US$0,01030 | -18,89% | -4,89% | US$8.210 | US$463,81 | 797.330 EBT |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.