Data Historis Harga Kripto 06/05/2017
Daftar harga kripto yang direkam pada tanggal 06/05/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Francs FRN | US$0,06368 | -29,65% | 327,98% | US$109.155 | US$7.470,18 | 1.714.100 FRN |
| 302 |  CrevaCoin CREVA | US$0,002947 | -2,68% | 73,28% | US$107.232 | US$10.143,62 | 36.390.750 CREVA |
| 303 |  UnbreakableCoin UNB | US$0,04667 | -2,96% | 23,78% | US$106.314 | US$1.080,82 | 2.278.150 UNB |
| 304 |  SACoin SAC | US$0,01587 | -18,30% | -38,48% | US$104.291 | US$1.204,96 | 6.573.177 SAC |
| 305 |  Freicoin FRC | US$0,003631 | 16,48% | -15,05% | US$101.097 | US$7.983,15 | 27.842.722 FRC |
| 306 |  Triangles TRI | US$1,36 | -17,20% | 2,92% | US$99.129 | US$2.685,09 | 72.891 TRI |
| 307 |  Neutron NTRN | US$0,007736 | 18,10% | 44,07% | US$97.612 | US$1.232,25 | 12.617.684 NTRN |
| 308 |  Pakcoin PAK | US$0,002613 | -8,19% | 35,52% | US$92.339 | US$1.473,79 | 35.344.000 PAK |
| 309 |  bitBTC BITBTC | US$1.916,25 | 1,36% | 26,20% | US$91.952 | US$10.271,71 | 48 BITBTC |
| 310 |  GravityCoin GXX | US$0,06379 | 50,61% | 95,08% | US$83.320 | US$11.698,39 | 1.306.111 GXX |
| 311 |  Torcoin TOR | US$0,6283 | -5,22% | -63,58% | US$83.208 | US$5.299,56 | 132.442 TOR |
| 312 |  LiteBar LTB | US$0,1293 | -9,79% | 7,28% | US$80.230 | US$587,41 | 620.513 LTB |
| 313 |  Zoin ZOI | US$0,007975 | -6,90% | -43,12% | US$76.630 | US$978,87 | 9.609.300 ZOI |
| 314 |  Kurrent KURT | US$0,007679 | 28,95% | -25,67% | US$76.177 | US$518,37 | 9.919.485 KURT |
| 315 |  Netko NETKO | US$0,04424 | 24,73% | 59,78% | US$75.446 | US$1.993,29 | 1.705.256 NETKO |
| 316 |  Pascal Lite PASL | US$0,04579 | 0,90% | -8,87% | US$74.806 | US$7.220,51 | 1.633.850 PASL |
| 317 |  bitEUR BITEUR | US$1,18 | 1,41% | 7,16% | US$74.195 | US$39.696,79 | 63.098 BITEUR |
| 318 |  KiloCoin KLC | US$0,0003631 | 10,38% | 76,98% | US$71.281 | US$653,49 | 196.297.971 KLC |
| 319 |  bitSilver BITSILVER | US$20,56 | -3,19% | 0,54% | US$69.991 | US$3.731,07 | 3.403 BITSILVER |
| 320 |  GAIA GAIA | US$0,002747 | -24,97% | 3,78% | US$66.217 | US$6.038,62 | 24.101.381 GAIA |
| 321 |  Honey HONEY | US$0,9584 | 17,02% | -7,21% | US$65.466 | US$2.053,83 | 68.306 HONEY |
| 322 |  Truckcoin TRK | US$0,0005385 | 0,09% | 9,60% | US$63.833 | US$816,23 | 118.544.318 TRK |
| 323 |  Eryllium ERY | US$0,01512 | 17,38% | -15,68% | US$63.403 | US$8.949,98 | 4.193.780 ERY |
| 324 |  BERNcash BERN | US$0,0008841 | -0,38% | 19,10% | US$62.654 | US$1.046,47 | 70.863.916 BERN |
| 325 |  42-coin 42 | US$1.416,10 | 1,73% | 13,26% | US$59.476 | US$10.526,92 | 42 42 |
| 326 |  Ratecoin XRA | US$0,0005531 | 0,90% | 21,84% | US$57.921 | US$1.384,31 | 104.727.369 XRA |
| 327 |  Titcoin TIT | US$0,001138 | 16,60% | 30,55% | US$56.804 | US$5.922,34 | 49.898.202 TIT |
| 328 |  Wexcoin WEX | US$0,3315 | -12,86% | -24,78% | US$50.667 | US$2.244,78 | 152.855 WEX |
| 329 |  Blakecoin BLC | US$0,003805 | 0,78% | -8,86% | US$45.320 | US$9.449,69 | 11.910.789 BLC |
| 330 |  Evotion EVO | US$0,01823 | -6,09% | -19,46% | US$45.010 | US$1.622,36 | 2.469.220 EVO |
| 331 |  Gapcoin GAP | US$0,004073 | 2,31% | 25,68% | US$43.630 | US$14.785,59 | 10.711.291 GAP |
| 332 |  Independent Money System IMS | US$0,006852 | -31,40% | -33,15% | US$36.788 | US$1.653,38 | 5.368.934 IMS |
| 333 |  CannaCoin CCN | US$0,007657 | -4,92% | -14,00% | US$35.968 | US$928,55 | 4.697.171 CCN |
| 334 |  Xiaomicoin MI | US$0,00008788 | -51,03% | -42,08% | US$35.692 | US$607,19 | 406.141.855 MI |
| 335 |  Philosopher Stones PHS | US$0,01397 | -3,80% | 19,48% | US$33.940 | US$643,35 | 2.429.219 PHS |
| 336 |  HoboNickels HBN | US$0,0006946 | 5,92% | 16,29% | US$31.920 | US$965,24 | 45.952.395 HBN |
| 337 |  GlobalBoost-Y BSTY | US$0,002778 | 1,57% | 25,33% | US$31.660 | US$6.286,56 | 11.398.430 BSTY |
| 338 |  ICOBID ICOB | US$0,0002823 | -4,86% | -15,53% | US$29.246 | US$2.338,73 | 103.584.967 ICOB |
| 339 |  Cannabis Industry Coin XCI | US$0,02976 | 8,33% | 1,00% | US$29.110 | US$2.666,47 | 978.145 XCI |
| 340 |  NevaCoin NEVA | US$0,01368 | -5,59% | -18,12% | US$23.301 | US$4.696,81 | 1.703.595 NEVA |
| 341 |  AquariusCoin ARCO | US$0,01906 | 7,12% | -14,69% | US$22.586 | US$1.038,25 | 1.185.104 ARCO |
| 342 |  Bikercoin BIC | US$0,002384 | -0,36% | 4,76% | US$21.187 | US$10.049,47 | 8.888.019 BIC |
| 343 |  BeaverCoin BVC | US$0,005760 | -1,77% | 9,62% | US$17.941 | US$1.996,17 | 3.115.010 BVC |
| 344 |  SixEleven 611 | US$0,03949 | 0,77% | 0,00% | US$16.175 | US$3.540,35 | 409.650 611 |
| 345 |  Acoin ACOIN | US$0,01285 | -18,55% | 87,39% | US$15.681 | US$16.605,93 | 1.220.085 ACOIN |
| 346 |  PayCon CON | US$0,0006005 | 6,47% | 46,55% | US$13.837 | US$2.987,52 | 23.042.604 CON |
| 347 |  Eurocoin EUC | US$0,001162 | 2,45% | 58,18% | US$13.475 | US$839,21 | 11.596.800 EUC |
| 348 |  Solarflarecoin SFC | US$0,001279 | -2,30% | -11,91% | US$11.724 | US$2.336,86 | 9.167.000 SFC |
| 349 |  ParallelCoin DUO | US$0,03588 | -1,79% | -6,12% | US$10.313 | US$904,63 | 287.447 DUO |
| 350 |  Beatcoin XBTS | US$0,006173 | 3,29% | -8,05% | US$9.412 | US$2.848,64 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.