Data Historis Harga Kripto 06/05/2017
Daftar harga kripto yang direkam pada tanggal 06/05/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.578,80 | 0,80% | 19,50% | US$25.757.623.627 | US$582.529.600 | 16.314.675 BTC |
| 2 |  Ethereum ETH | US$97,81 | 2,33% | 41,14% | US$8.937.841.706 | US$151.461.712 | 91.376.376 ETH |
| 3 |  XRP XRP | US$0,1018 | 6,70% | 89,23% | US$3.863.520.316 | US$88.394.232 | 37.955.579.225 XRP |
| 4 |  Litecoin LTC | US$28,16 | 5,89% | 80,26% | US$1.435.578.054 | US$108.082.728 | 50.979.607 LTC |
| 5 |  Dash DASH | US$99,76 | 0,83% | 5,06% | US$726.306.084 | US$17.201.722 | 7.280.633 DASH |
| 6 |  Ethereum Classic ETC | US$7,27 | -4,20% | 35,50% | US$664.316.727 | US$31.552.376 | 91.375.869 ETC |
| 7 |  NEM XEM | US$0,07340 | -0,90% | 50,29% | US$660.609.908 | US$6.168.837 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$28,98 | 0,78% | 24,95% | US$417.759.248 | US$14.354.993 | 14.417.458 XMR |
| 9 |  Golem GNT | US$0,2540 | 3,22% | 46,45% | US$208.316.272 | US$4.702.163 | 820.000.000 GNT |
| 10 |  Stellar XLM | US$0,02134 | 92,27% | 323,30% | US$198.862.600 | US$106.769.952 | 9.317.265.511 XLM |
| 11 |  Augur REP | US$17,65 | 2,21% | 5,94% | US$194.180.691 | US$2.035.502 | 11.000.000 REP |
| 12 |  Zcash ZEC | US$108,21 | 3,65% | 12,38% | US$134.758.047 | US$7.489.582 | 1.245.306 ZEC |
| 13 |  MaidSafeCoin MAID | US$0,2885 | 1,96% | 9,82% | US$130.540.403 | US$2.654.234 | 452.552.412 MAID |
| 14 |  Dogecoin DOGE | US$0,001169 | 37,88% | 57,75% | US$127.767.370 | US$14.651.856 | 109.258.611.388 DOGE |
| 15 |  Gnosis GNO | US$114,74 | 31,26% | 0,00% | US$126.740.646 | US$7.706.587 | 1.104.590 GNO |
| 16 |  Stratis STRAT | US$1,20 | 0,63% | 69,51% | US$118.456.675 | US$1.746.377 | 98.374.391 STRAT |
| 17 |  Steem STEEM | US$0,4030 | 24,01% | 36,98% | US$94.744.660 | US$3.581.947 | 235.076.561 STEEM |
| 18 |  Factom FCT | US$9,77 | 12,59% | 20,84% | US$85.547.945 | US$5.793.485 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,03213 | 31,61% | 104,55% | US$83.514.614 | US$11.523.985 | 2.599.400.000 BTS |
| 20 |  PIVX PIVX | US$1,56 | 0,33% | -6,44% | US$83.304.010 | US$981.198 | 53.272.663 PIVX |
| 21 |  Decred DCR | US$17,02 | 6,60% | 9,11% | US$82.258.481 | US$1.476.426 | 4.833.479 DCR |
| 22 |  Waves WAVES | US$0,7980 | 8,48% | 35,16% | US$79.801.470 | US$526.869 | 100.000.000 WAVES |
| 23 |  SingularDTV SNGLS | US$0,1298 | 14,82% | 52,93% | US$77.905.717 | US$233.004 | 600.000.000 SNGLS |
| 24 |  DigixDAO DGD | US$35,42 | -3,85% | 23,88% | US$70.849.609 | US$179.568 | 2.000.000 DGD |
| 25 |  Lisk LSK | US$0,6463 | 7,34% | 20,66% | US$68.924.301 | US$2.110.435 | 106.636.195 LSK |
| 26 |  Ardor ARDR | US$0,06772 | 10,52% | 34,23% | US$67.655.963 | US$779.102 | 998.999.495 ARDR |
| 27 |  Siacoin SC | US$0,002593 | 26,41% | 147,76% | US$66.653.827 | US$7.121.885 | 25.702.178.889 SC |
| 28 |  GameCredits GAME | US$1,02 | 0,32% | 13,76% | US$63.323.492 | US$739.085 | 62.137.150 GAME |
| 29 |  Tether USDT | US$0,9686 | 1,36% | 3,35% | US$60.444.975 | US$44.047.272 | 62.403.252 USDT |
| 30 |  Round ROUND | US$0,06462 | -2,89% | 0,45% | US$54.925.768 | US$97.715,77 | 850.000.000 ROUND |
| 31 |  Bytecoin BCN | US$0,0002993 | 28,36% | 57,55% | US$54.729.307 | US$537.801 | 182.852.368.418 BCN |
| 32 |  BitConnect BCC | US$8,22 | 40,43% | -8,04% | US$51.659.420 | US$875.112 | 6.287.794 BCC |
| 33 |  iExec RLC RLC | US$0,6604 | -5,84% | 26,36% | US$51.560.425 | US$377.730 | 78.070.793 RLC |
| 34 |  Peercoin PPC | US$2,08 | 3,63% | 67,98% | US$49.973.082 | US$2.827.419 | 24.068.722 PPC |
| 35 |  Iconomi ICN | US$0,5090 | -2,08% | -7,48% | US$44.280.407 | US$446.507 | 87.000.000 ICN |
| 36 |  Obyte GBYTE | US$247,58 | 4,69% | 12,69% | US$39.681.739 | US$101.726 | 160.276 GBYTE |
| 37 |  FirstBlood 1ST | US$0,4523 | 1,31% | 27,46% | US$38.696.285 | US$697.794 | 85.558.371 1ST |
| 38 |  Nxt NXT | US$0,03729 | 12,75% | 24,03% | US$37.250.055 | US$2.614.793 | 998.999.983 NXT |
| 39 |  Syscoin SYS | US$0,06626 | 10,78% | 26,11% | US$34.759.567 | US$1.877.940 | 524.573.804 SYS |
| 40 |  Namecoin NMC | US$2,09 | 5,10% | 74,84% | US$30.821.297 | US$1.008.063 | 14.736.400 NMC |
| 41 |  Komodo KMD | US$0,2919 | -2,38% | 60,47% | US$29.456.950 | US$122.483 | 100.925.125 KMD |
| 42 |  Neo NEO | US$0,5877 | 7,60% | 95,29% | US$29.383.495 | US$1.341.723 | 50.000.000 NEO |
| 43 |  Emercoin EMC | US$0,7345 | 16,77% | 15,35% | US$29.371.227 | US$868.967 | 39.985.405 EMC |
| 44 |  Storjcoin X SJCX | US$0,5697 | 26,51% | 35,85% | US$29.153.166 | US$623.868 | 51.173.144 SJCX |
| 45 |  Wings WINGS | US$0,2845 | 24,04% | 161,91% | US$25.523.933 | US$742.821 | 89.708.333 WINGS |
| 46 |  Ark ARK | US$0,2605 | 1,02% | 33,20% | US$24.678.224 | US$245.266 | 94.741.376 ARK |
| 47 |  Melon MLN | US$38,70 | -10,70% | 7,41% | US$23.199.691 | US$202.496 | 599.400 MLN |
| 48 |  Nexus NXS | US$0,4625 | 0,87% | 39,60% | US$22.734.683 | US$60.555,55 | 49.156.490 NXS |
| 49 |  Lykke LKK | US$0,1463 | -0,03% | 8,15% | US$19.859.571 | US$74.992,47 | 135.731.298 LKK |
| 50 |  Counterparty XCP | US$7,23 | 47,31% | 60,95% | US$18.949.257 | US$1.453.085 | 2.619.172 XCP |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.