Data Historis Harga Kripto 06/05/2017
Daftar harga kripto yang direkam pada tanggal 06/05/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  WeTrust TRST | US$0,2029 | 10,83% | 13,81% | US$18.697.150 | US$570.050 | 92.147.500 TRST |
| 52 |  YbCoin YBC | US$6,10 | 4,42% | 54,51% | US$18.412.092 | US$361.641 | 3.019.058 YBC |
| 53 |  Xaurum XAUR | US$0,1757 | 3,49% | 19,65% | US$18.267.670 | US$49.661,80 | 103.999.482 XAUR |
| 54 |  NavCoin NAV | US$0,2781 | 10,82% | 30,46% | US$16.960.014 | US$1.004.624 | 60.986.821 NAV |
| 55 |  BitcoinDark BTCD | US$12,42 | -1,53% | 45,89% | US$16.006.830 | US$46.526,12 | 1.288.862 BTCD |
| 56 |  BitCrystals BCY | US$0,3849 | 2,84% | 26,17% | US$15.893.616 | US$157.761 | 41.293.785 BCY |
| 57 |  DigiByte DGB | US$0,001940 | 41,58% | 78,41% | US$15.730.787 | US$7.883.773 | 8.107.031.908 DGB |
| 58 |  Gulden NLG | US$0,04362 | 12,38% | 10,62% | US$15.051.463 | US$57.191,24 | 345.020.845 NLG |
| 59 |  Zcoin XZC | US$6,80 | -2,64% | -14,68% | US$13.904.665 | US$1.073.150 | 2.044.167 XZC |
| 60 |  BlackCoin BLK | US$0,1808 | 9,83% | 34,99% | US$13.763.376 | US$905.868 | 76.117.514 BLK |
| 61 |  Agoras Tokens AGRS | US$0,3259 | 3,59% | 25,38% | US$13.688.954 | US$2.410,63 | 42.000.000 AGRS |
| 62 |  PotCoin POT | US$0,05890 | 22,88% | 36,59% | US$12.764.932 | US$1.239.105 | 216.710.026 POT |
| 63 |  ZClassic ZCL | US$9,77 | 25,52% | 99,59% | US$12.620.945 | US$652.830 | 1.291.438 ZCL |
| 64 |  Swarm City SWT | US$1,86 | -11,40% | 29,56% | US$11.687.062 | US$102.290 | 6.273.462 SWT |
| 65 |  Rubycoin RBY | US$0,4662 | 19,32% | 27,77% | US$11.328.644 | US$87.560,23 | 24.299.202 RBY |
| 66 |  Creditbit CRB | US$0,8861 | -10,67% | -10,09% | US$11.183.670 | US$518.556 | 12.621.036 CRB |
| 67 |  HyperSpace AMP | US$0,1345 | 8,21% | 13,67% | US$11.059.845 | US$391.430 | 82.256.324 AMP |
| 68 |  Matchpool GUP | US$0,1806 | 17,10% | 0,00% | US$10.834.934 | US$264.799 | 60.000.000 GUP |
| 69 |  Ubiq UBQ | US$0,2937 | 0,06% | 16,63% | US$10.832.825 | US$149.717 | 36.887.727 UBQ |
| 70 |  Chrono.tech TIME | US$14,56 | 6,91% | 36,74% | US$10.340.457 | US$369.056 | 710.113 TIME |
| 71 |  BitBay BAY | US$0,009994 | 1,58% | 10,64% | US$10.069.168 | US$63.187,43 | 1.007.472.161 BAY |
| 72 |  Crown CRW | US$0,6998 | -22,29% | -17,19% | US$9.469.483 | US$111.728 | 13.532.016 CRW |
| 73 |  Vertcoin VTC | US$0,2813 | 21,46% | 145,32% | US$9.399.271 | US$1.251.790 | 33.410.077 VTC |
| 74 |  Bankcoin B@ | US$2,20 | -10,23% | 73,40% | US$9.373.441 | US$17.251,35 | 4.265.080 B@ |
| 75 |  Edgeless EDG | US$0,1237 | 6,06% | 10,71% | US$9.345.520 | US$182.565 | 75.573.453 EDG |
| 76 |  I/O Coin IOC | US$0,5525 | 0,20% | 33,61% | US$9.022.049 | US$11.460,08 | 16.330.370 IOC |
| 77 |  Novacoin NVC | US$5,21 | 4,69% | 31,12% | US$8.917.106 | US$304.148 | 1.713.048 NVC |
| 78 |  Global Currency Reserve GCR | US$0,08595 | -13,85% | 132,48% | US$8.812.094 | US$67.591,88 | 102.520.409 GCR |
| 79 |  Clams CLAM | US$3,80 | 30,96% | 95,27% | US$8.569.149 | US$2.090.606 | 2.253.988 CLAM |
| 80 |  Nexium NXC | US$0,1274 | 4,44% | 8,97% | US$8.473.147 | US$93.440,58 | 66.521.586 NXC |
| 81 |  Expanse EXP | US$1,12 | 9,93% | 4,57% | US$7.878.795 | US$157.331 | 7.025.272 EXP |
| 82 |  Skycoin SKY | US$1,42 | 39,21% | 32,63% | US$7.705.137 | US$22.599,22 | 5.415.299 SKY |
| 83 |  VPNCoin VASH | US$0,01912 | 40,88% | 73,11% | US$7.655.123 | US$4.372.253 | 400.339.746 VASH |
| 84 |  vSlice VSL | US$0,2225 | 7,05% | 8,65% | US$7.429.262 | US$158.111 | 33.390.496 VSL |
| 85 |  Lunyr LUN | US$3,18 | 8,19% | 0,00% | US$7.305.232 | US$287.210 | 2.297.853 LUN |
| 86 |  ION ION | US$0,5265 | 1,44% | 13,68% | US$6.915.312 | US$8.250,66 | 13.134.305 ION |
| 87 |  GridCoin GRC | US$0,01768 | 16,33% | 22,53% | US$6.893.842 | US$237.814 | 389.874.203 GRC |
| 88 |  LBRY Credits LBC | US$0,1013 | 18,87% | 22,68% | US$6.677.368 | US$344.878 | 65.895.472 LBC |
| 89 |  Burst BURST | US$0,003722 | 21,46% | 34,56% | US$6.562.173 | US$516.442 | 1.763.219.602 BURST |
| 90 |  Primecoin XPM | US$0,3439 | 8,21% | 30,44% | US$6.536.360 | US$893.998 | 19.006.720 XPM |
| 91 |  Asch XAS | US$0,08677 | 11,06% | 208,52% | US$6.507.852 | US$75.991,85 | 75.000.000 XAS |
| 92 |  Radium RADS | US$1,95 | 5,52% | 24,08% | US$6.282.640 | US$82.759,27 | 3.219.094 RADS |
| 93 |  Blocknet BLOCK | US$1,59 | 14,02% | -17,01% | US$6.210.388 | US$41.192,69 | 3.910.516 BLOCK |
| 94 |  MonaCoin MONA | US$0,1255 | 2,70% | 4,46% | US$6.192.514 | US$21.292,14 | 49.328.700 MONA |
| 95 |  Omni OMNI | US$10,84 | 19,64% | 62,76% | US$6.058.131 | US$101.355 | 558.768 OMNI |
| 96 |  MonetaryUnit MUE | US$0,04932 | -7,16% | 5,04% | US$5.886.733 | US$42.717,10 | 119.347.840 MUE |
| 97 |  Waves Community Token WCT | US$1,18 | 43,85% | 25,20% | US$5.886.011 | US$4.358,06 | 5.000.000 WCT |
| 98 |  EarthCoin EAC | US$0,0006052 | 69,24% | 140,03% | US$5.656.518 | US$5.226.808 | 9.346.468.332 EAC |
| 99 |  Jupiter JUP | US$0,4013 | 16,08% | 64,14% | US$5.468.941 | US$73.948,04 | 13.628.655 JUP |
| 100 |  Viacoin VIA | US$0,2369 | 7,77% | 26,01% | US$5.350.715 | US$119.179 | 22.586.823 VIA |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.