Data Historis Harga Kripto 06/05/2017
Daftar harga kripto yang direkam pada tanggal 06/05/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Asiadigicoin ADCN | US$0,03020 | -1,41% | -9,25% | US$752.979 | US$6.099,69 | 24.931.054 ADCN |
| 202 |  AudioCoin ADC | US$0,0009473 | -0,01% | -9,01% | US$751.427 | US$39.990,89 | 793.198.644 ADC |
| 203 |  Bitland CADASTRAL | US$0,02484 | 72,79% | 67,64% | US$745.123 | US$13.100,18 | 30.000.000 CADASTRAL |
| 204 |  bitUSD BITUSD | US$0,9654 | -6,09% | -5,03% | US$695.949 | US$166.090 | 720.902 BITUSD |
| 205 |  Renos RNS | US$0,02079 | 0,85% | 5,20% | US$693.169 | US$30.176,13 | 33.347.399 RNS |
| 206 |  Musicoin MUSIC | US$0,005212 | -7,49% | 0,27% | US$693.156 | US$16.625,52 | 132.994.700 MUSIC |
| 207 |  Hacker Gold HKG | US$0,04296 | -4,66% | -17,40% | US$692.122 | US$1.002,34 | 16.110.893 HKG |
| 208 |  DubaiCoin DBIC | US$0,1145 | 6,97% | -2,68% | US$679.961 | US$502,09 | 5.937.465 DBIC |
| 209 |  Blitzcash BLITZ | US$0,1647 | -1,63% | 46,19% | US$668.609 | US$3.100,36 | 4.059.171 BLITZ |
| 210 |  Veltor VLT | US$1,19 | -20,64% | 1,49% | US$660.210 | US$1.944,11 | 554.855 VLT |
| 211 |  SATOSHICARD SATOSHICARD | US$3.255,67 | 0,00% | 0,00% | US$651.135 | US$2.893,93 | 200 SATOSHICARD |
| 212 |  ExclusiveCoin EXCL | US$0,1594 | -3,31% | 3,00% | US$645.963 | US$4.301,00 | 4.053.638 EXCL |
| 213 |  InPay INPAY | US$0,06325 | 23,27% | 54,77% | US$632.467 | US$94.321,11 | 10.000.000 INPAY |
| 214 |  Bean Cash BITB | US$0,0003183 | -3,23% | -4,10% | US$610.227 | US$11.993,79 | 1.917.300.000 BITB |
| 215 |  Unitus UIS | US$0,01324 | 44,85% | 147,24% | US$603.830 | US$23.913,63 | 45.602.406 UIS |
| 216 |  MediterraneanCoin MED | US$0,01200 | 10,91% | 54,64% | US$593.196 | US$30.187,92 | 49.440.768 MED |
| 217 |  PutinCoin PUT | US$0,004504 | 3,25% | 40,39% | US$541.939 | US$561,09 | 120.320.315 PUT |
| 218 |  EuropeCoin ERC | US$0,05471 | -0,45% | 1,36% | US$534.433 | US$725,67 | 9.769.285 ERC |
| 219 |  e-Gulden EFL | US$0,03432 | 0,46% | 18,43% | US$525.564 | US$906,21 | 15.315.502 EFL |
| 220 |  Capricoin CPC | US$0,5388 | 3,08% | 100,57% | US$514.540 | US$19.931,13 | 954.949 CPC |
| 221 |  TrumpCoin TRUMP | US$0,07745 | -1,72% | 5,25% | US$506.150 | US$2.585,02 | 6.535.328 TRUMP |
| 222 |  GeoCoin GEO | US$0,2051 | 5,01% | 40,59% | US$503.471 | US$970,58 | 2.455.079 GEO |
| 223 |  Qwark QWARK | US$0,03158 | 7,81% | -22,49% | US$502.714 | US$10.071,79 | 15.920.770 QWARK |
| 224 |  HiCoin XHI | US$0,002625 | 22,58% | -12,57% | US$497.955 | US$26.494,19 | 189.729.990 XHI |
| 225 |  Myriad XMY | US$0,0003344 | 2,58% | 4,22% | US$494.855 | US$9.672,03 | 1.479.772.246 XMY |
| 226 |  Elcoin EL | US$0,04405 | 2,67% | 21,31% | US$493.750 | US$2.684,93 | 11.208.967 EL |
| 227 |  Espers ESP | US$0,00002439 | -9,75% | 53,13% | US$488.669 | US$1.998,16 | 20.039.238.359 ESP |
| 228 |  Ixcoin IXC | US$0,02324 | 1,86% | 1,16% | US$487.915 | US$4.950,03 | 20.999.088 IXC |
| 229 |  UniBURST UNIBURST | US$0,4838 | 9,70% | 1,33% | US$483.784 | US$2.445,53 | 1.000.000 UNIBURST |
| 230 |  EverGreenCoin EGC | US$0,03557 | 6,08% | 41,40% | US$473.332 | US$5.008,14 | 13.307.394 EGC |
| 231 |  Maxcoin MAX | US$0,008692 | 3,13% | 86,14% | US$473.195 | US$9.947,64 | 54.442.678 MAX |
| 232 |  Joincoin J | US$0,1918 | 5,57% | 16,32% | US$469.633 | US$7.571,97 | 2.448.402 J |
| 233 |  Synergy SNRG | US$0,1673 | 10,25% | 30,65% | US$453.120 | US$2.393,95 | 2.707.827 SNRG |
| 234 |  Tao XTO | US$0,01471 | -4,97% | 33,91% | US$445.552 | US$1.289,68 | 30.285.765 XTO |
| 235 |  ArtByte ABY | US$0,0005805 | 9,35% | 21,20% | US$444.265 | US$4.120,01 | 765.346.850 ABY |
| 236 |  Circuits of Value COVAL | US$0,001105 | 9,89% | -9,71% | US$442.036 | US$7.406,06 | 400.000.000 COVAL |
| 237 |  Startcoin START | US$0,009744 | 15,07% | 46,67% | US$439.238 | US$21.969,42 | 45.079.785 START |
| 238 |  CasinoCoin CSC | US$0,01096 | 2,59% | 15,07% | US$422.911 | US$5.011,70 | 38.601.187 CSC |
| 239 |  Tokes TKS | US$0,6424 | 10,34% | 9,64% | US$416.043 | US$2.414,56 | 647.624 TKS |
| 240 |  Terracoin TRC | US$0,02028 | 4,49% | 19,03% | US$400.170 | US$10.157,03 | 19.734.720 TRC |
| 241 |  Atomic Coin ATOM | US$0,04004 | 15,62% | 34,35% | US$399.380 | US$10.650,98 | 9.974.787 ATOM |
| 242 |  Syndicate SYNX | US$0,03486 | 21,27% | -1,97% | US$392.845 | US$6.838,44 | 11.268.860 SYNX |
| 243 |  Fantomcoin FCN | US$0,06631 | -8,43% | -21,91% | US$380.994 | US$4.557,37 | 5.746.054 FCN |
| 244 |  CannabisCoin CANN | US$0,004671 | -0,08% | 3,48% | US$360.755 | US$13.224,15 | 77.231.176 CANN |
| 245 |  2GIVE 2GIVE | US$0,0007032 | -35,31% | 22,44% | US$360.188 | US$665,46 | 512.201.292 2GIVE |
| 246 |  Magi XMG | US$0,05074 | 15,05% | -43,71% | US$350.926 | US$4.543,11 | 6.915.622 XMG |
| 247 |  Mineum MNM | US$0,03689 | -0,61% | 38,92% | US$348.147 | US$956,59 | 9.436.367 MNM |
| 248 |  TrustPlus TRUST | US$0,01069 | -12,82% | -6,51% | US$342.935 | US$5.634,94 | 32.086.595 TRUST |
| 249 |  Stealth XST | US$0,01304 | 1,27% | 17,83% | US$339.089 | US$2.241,22 | 26.003.598 XST |
| 250 |  RevolutionVR RVR | US$0,01074 | 2,94% | -11,77% | US$338.335 | US$20.898,50 | 31.500.000 RVR |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.