Data Historis Harga Kripto 06/05/2017
Daftar harga kripto yang direkam pada tanggal 06/05/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rimbit RBT | US$0,002811 | 4,87% | 48,69% | US$324.661 | US$7.347,14 | 115.499.623 RBT |
| 252 |  VeriumReserve VRM | US$0,3044 | -10,53% | -6,08% | US$324.267 | US$2.040,04 | 1.065.163 VRM |
| 253 |  Moin MOIN | US$0,04583 | -7,85% | 13,42% | US$316.375 | US$13.438,25 | 6.902.813 MOIN |
| 254 |  Master Swiscoin MSCN | US$0,03247 | 0,89% | 31,02% | US$312.235 | US$8.942,63 | 9.616.768 MSCN |
| 255 |  TileCoin XTC | US$0,002850 | 7,49% | 7,86% | US$284.999 | US$3.249,72 | 100.000.000 XTC |
| 256 |  Tickets TIX | US$0,000004205 | -3,86% | -8,84% | US$281.189 | US$2.922,10 | 66.876.281.414 TIX |
| 257 |  PostCoin POST | US$0,01730 | -0,06% | 17,78% | US$272.088 | US$4.134,33 | 15.723.907 POST |
| 258 |  WhiteCoin XWC | US$0,0008683 | 13,11% | 10,97% | US$266.202 | US$1.625,78 | 306.584.146 XWC |
| 259 |  DopeCoin DOPE | US$0,002400 | 0,90% | 31,98% | US$265.382 | US$1.940,62 | 110.593.138 DOPE |
| 260 |  NuShares NSR | US$0,00009472 | 0,77% | 10,27% | US$255.964 | US$1.062,27 | 2.702.268.334 NSR |
| 261 |  Pesobit PSB | US$0,007815 | 11,75% | -12,84% | US$254.207 | US$663,12 | 32.527.840 PSB |
| 262 |  Bitstar BITS | US$0,01100 | 146,22% | 119,33% | US$252.952 | US$2.026,05 | 22.991.494 BITS |
| 263 |  BitBar BTB | US$7,90 | 2,31% | 47,63% | US$252.005 | US$625,66 | 31.918 BTB |
| 264 |  I0Coin I0C | US$0,01199 | -0,91% | 15,78% | US$251.398 | US$3.602,93 | 20.972.117 I0C |
| 265 |  Orbitcoin ORB | US$0,08359 | 2,51% | 5,08% | US$245.433 | US$16.072,72 | 2.936.091 ORB |
| 266 |  Tristar Coin TSTR | US$0,04523 | 1,30% | 40,17% | US$227.423 | US$2.341,07 | 5.027.857 TSTR |
| 267 |  Memetic / PepeCoin MEME | US$0,01644 | 13,91% | -19,29% | US$218.575 | US$1.418,35 | 13.296.351 MEME |
| 268 |  ParkByte PKB | US$0,04579 | 10,32% | -3,53% | US$218.122 | US$4.208,68 | 4.764.026 PKB |
| 269 |  SmartCoin SMC | US$0,009411 | -2,56% | -1,22% | US$214.428 | US$8.187,90 | 22.785.470 SMC |
| 270 |  Hush HUSH | US$0,1921 | 19,01% | 65,84% | US$211.495 | US$20.931,14 | 1.100.888 HUSH |
| 271 |  HempCoin THC | US$0,0009788 | -1,47% | -6,78% | US$207.331 | US$507,18 | 211.823.061 THC |
| 272 |  Deutsche eMark DEM | US$0,007412 | -2,30% | 10,37% | US$206.015 | US$4.448,63 | 27.793.416 DEM |
| 273 |  HappyPay HPAY | US$0,01806 | -50,62% | -59,39% | US$202.432 | US$14.726,02 | 11.210.157 HPAY |
| 274 |  ProCurrency PROC | US$0,06889 | -26,18% | -23,75% | US$193.935 | US$2.987,54 | 2.815.205 PROC |
| 275 |  Zero ZER | US$0,3374 | 1,73% | 60,93% | US$186.791 | US$821,88 | 553.610 ZER |
| 276 |  Rubies RBIES | US$0,01799 | 1,12% | 22,87% | US$186.432 | US$1.055,37 | 10.364.444 RBIES |
| 277 |  Global Cryptocurrency GCC | US$0,02725 | -0,60% | 3,27% | US$178.949 | US$2.229,27 | 6.566.902 GCC |
| 278 |  Quatloo QTL | US$0,02241 | 6,25% | -40,45% | US$165.110 | US$3.694,46 | 7.368.473 QTL |
| 279 |  8Bit 8BIT | US$0,1421 | -11,65% | -4,61% | US$164.486 | US$548,02 | 1.157.287 8BIT |
| 280 |  DigitalPrice DP | US$0,007231 | 24,15% | 119,59% | US$162.115 | US$852,55 | 22.418.224 DP |
| 281 |  Dotcoin DOT | US$0,0007416 | 4,90% | -8,71% | US$162.026 | US$10.148,64 | 218.484.000 DOT |
| 282 |  MTMGaming MTM | US$0,05367 | 17,25% | 21,86% | US$161.001 | US$1.577,43 | 3.000.000 MTM |
| 283 |  FuelCoin FC2 | US$0,001579 | -16,71% | -23,80% | US$160.053 | US$3.827,03 | 101.382.762 FC2 |
| 284 |  TeslaCoin TES | US$0,002215 | -38,78% | -21,41% | US$156.590 | US$5.311,78 | 70.685.552 TES |
| 285 |  MAZA MAZA | US$0,0001421 | -10,07% | -1,93% | US$155.222 | US$1.083,37 | 1.092.618.137 MAZA |
| 286 |  Influxcoin INFX | US$0,09000 | 12,50% | 7,76% | US$150.612 | US$4.751,88 | 1.673.383 INFX |
| 287 |  DT Token DRACO | US$0,001665 | -2,49% | -25,12% | US$147.973 | US$6.662,12 | 88.888.888 DRACO |
| 288 |  Kobocoin KOBO | US$0,005745 | -24,58% | -32,18% | US$141.910 | US$2.245,04 | 24.700.248 KOBO |
| 289 |  Elite 1337 | US$0,000006254 | -12,74% | 21,16% | US$135.988 | US$1.461,34 | 21.744.254.999 1337 |
| 290 |  Karbo KRB | US$0,03986 | 2,55% | 8,52% | US$132.106 | US$12.979,63 | 3.314.238 KRB |
| 291 |  Machinecoin MAC | US$0,006773 | 1,17% | -36,82% | US$131.063 | US$2.996,26 | 19.351.900 MAC |
| 292 |  Sterlingcoin SLG | US$0,03335 | 8,53% | 17,64% | US$129.441 | US$12.390,60 | 3.881.156 SLG |
| 293 |  ChessCoin CHESS | US$0,002354 | 40,45% | 201,48% | US$125.764 | US$799,84 | 53.432.405 CHESS |
| 294 |  MACRON MCRN | US$0,0003060 | -12,47% | 4,56% | US$122.822 | US$5.865,88 | 401.421.401 MCRN |
| 295 |  Coin(O) CNO | US$0,001168 | -1,13% | 15,06% | US$120.035 | US$1.108,45 | 102.749.774 CNO |
| 296 |  PureVidz VIDZ | US$0,0009121 | 3,90% | -4,13% | US$114.153 | US$7.417,57 | 125.149.896 VIDZ |
| 297 |  MojoCoin MOJO | US$0,009455 | -14,00% | -24,34% | US$113.889 | US$3.485,94 | 12.044.832 MOJO |
| 298 |  PRCoin PRC | US$0,01299 | -4,51% | -28,01% | US$112.067 | US$1.163,02 | 8.624.800 PRC |
| 299 |  GoldBlocks GB | US$0,007475 | -12,03% | 4,81% | US$110.371 | US$975,00 | 14.766.217 GB |
| 300 |  Sexcoin SXC | US$0,0008980 | 7,00% | 15,50% | US$109.570 | US$2.168,00 | 122.016.826 SXC |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.