Data Historis Harga Kripto 06/05/2017
Daftar harga kripto yang direkam pada tanggal 06/05/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitcoinTX BTX | US$0,001863 | 41,50% | 39,31% | US$150.270 | US$38,89 | 80.660.681 BTX |
| 402 |  LanaCoin LANA | US$0,0001886 | 17,40% | 4,08% | US$138.159 | US$247,67 | 732.677.447 LANA |
| 403 |  FlutterCoin FLT | US$0,0004004 | 82,43% | 121,57% | US$129.012 | US$3,79 | 322.214.524 FLT |
| 404 |  Piggycoin PIGGY | US$0,0002535 | 8,97% | 47,28% | US$122.542 | US$76,38 | 483.394.441 PIGGY |
| 405 |  Bytecent BYC | US$0,07687 | -8,76% | -11,48% | US$121.701 | US$331,68 | 1.583.264 BYC |
| 406 |  Bullion CBX | US$0,1196 | 22,17% | -25,45% | US$118.895 | US$321,42 | 994.486 CBX |
| 407 |  Tattoocoin (Standard Edition) TSE | US$0,001031 | -15,02% | -16,91% | US$117.495 | US$14,97 | 113.923.419 TSE |
| 408 |  IncaKoin NKA | US$0,00001579 | 0,48% | 17,85% | US$117.474 | US$70,73 | 7.441.170.347 NKA |
| 409 |  BritCoin BRIT | US$0,005428 | -1,70% | 117,21% | US$115.393 | US$4,85 | 21.259.288 BRIT |
| 410 |  NobleCoin NOBL | US$0,00004735 | -22,81% | -44,68% | US$108.427 | US$53,67 | 2.289.785.948 NOBL |
| 411 |  Swing SWING | US$0,04884 | -18,44% | 10,68% | US$108.093 | US$61,59 | 2.213.248 SWING |
| 412 |  Bitz BITZ | US$0,05370 | -7,02% | -67,57% | US$106.910 | US$5,37 | 1.990.891 BITZ |
| 413 |  C-Bit XCT | US$0,0008511 | 0,36% | 6,05% | US$106.697 | US$141,91 | 125.360.250 XCT |
| 414 |  Elementrem ELE | US$0,004171 | -15,03% | 43,19% | US$103.108 | US$178,34 | 24.720.596 ELE |
| 415 |  BTCDragon DRAGON | US$0,2196 | 8,61% | 33,16% | US$101.308 | US$66,31 | 461.370 DRAGON |
| 416 |  NetCoin NET | US$0,0001284 | 2,44% | -23,55% | US$101.041 | US$37,87 | 787.126.712 NET |
| 417 |  NeuCoin NEU | US$0,00004983 | 1,89% | 0,00% | US$99.198 | US$1,35 | 1.990.764.588 NEU |
| 418 |  MarteXcoin MXT | US$0,03526 | 3,16% | -0,05% | US$96.191 | US$46,31 | 2.728.161 MXT |
| 419 |  Bitcurrency BTCR | US$0,0005768 | 46,82% | 171,47% | US$95.399 | US$195,15 | 165.394.102 BTCR |
| 420 |  SmileyCoin SMLY | US$0,000003520 | -44,22% | -44,26% | US$91.323 | US$5,19 | 25.944.460.000 SMLY |
| 421 |  Wyvern WYV | US$0,1026 | 0,78% | 5,97% | US$90.259 | US$231,54 | 879.525 WYV |
| 422 |  AmsterdamCoin AMS | US$0,009204 | -22,39% | -37,74% | US$88.396 | US$95,63 | 9.603.707 AMS |
| 423 |  LiteDoge LDOGE | US$0,000005936 | 13,98% | 75,45% | US$87.594 | US$194,91 | 14.757.181.159 LDOGE |
| 424 |  Anoncoin ANC | US$0,04060 | -1,15% | 61,35% | US$85.684 | US$8,18 | 2.110.317 ANC |
| 425 |  MiloCoin MILO | US$0,008738 | -12,16% | -68,88% | US$85.255 | US$188,17 | 9.757.136 MILO |
| 426 |  BillaryCoin BLRY | US$0,009473 | -7,51% | -27,03% | US$85.096 | US$16,49 | 8.983.158 BLRY |
| 427 |  HOdlcoin HODL | US$0,001121 | -19,61% | -21,04% | US$83.190 | US$249,57 | 74.214.328 HODL |
| 428 |  Stress STS | US$0,0001421 | 0,00% | 206,07% | US$80.301 | US$10,66 | 565.134.332 STS |
| 429 |  Flycoin FLY | US$0,3540 | 0,00% | 5,09% | US$74.618 | US$37,59 | 210.806 FLY |
| 430 |  Eternity ENT | US$0,02697 | -2,66% | -14,96% | US$73.919 | US$271,30 | 2.740.655 ENT |
| 431 |  KarmaToken KTN | US$0,01104 | 0,00% | 0,00% | US$73.642 | US$0,4986 | 6.673.000 KTN |
| 432 |  PetroDollar XPD | US$0,001124 | 16,28% | 1,28% | US$71.897 | US$5,49 | 63.993.275 XPD |
| 433 |  TEKcoin TEK | US$0,00005069 | 7,09% | 17,75% | US$71.679 | US$10,50 | 1.414.054.562 TEK |
| 434 |  NoLimitCoin NLC2 | US$0,0003315 | 5,80% | -3,57% | US$66.456 | US$14,38 | 200.443.018 NLC2 |
| 435 |  Fastcoin FST | US$0,0005083 | -8,20% | 0,39% | US$64.439 | US$233,56 | 126.764.507 FST |
| 436 |  GCN Coin GCN | US$0,0000006980 | 15,57% | 71,22% | US$61.862 | US$292,96 | 88.621.910.000 GCN |
| 437 |  Zayedcoin ZYD | US$0,009899 | 5,48% | 127,15% | US$61.808 | US$50,04 | 6.243.840 ZYD |
| 438 |  Allion ALL | US$0,009840 | -36,74% | -15,29% | US$61.002 | US$449,15 | 6.199.359 ALL |
| 439 |  PayCoin XPY | US$0,004911 | -8,52% | -37,87% | US$57.409 | US$76,41 | 11.689.589 XPY |
| 440 |  Bottlecaps CAP | US$0,0004360 | 3,09% | -23,73% | US$57.212 | US$29,13 | 131.230.798 CAP |
| 441 |  VectorAI VEC2 | US$0,003615 | 0,78% | 350,29% | US$56.879 | US$8,51 | 15.732.062 VEC2 |
| 442 |  GameUnits UNITS | US$0,01643 | -8,22% | -55,37% | US$56.528 | US$161,37 | 3.440.380 UNITS |
| 443 |  QuazarCoin QCN | US$0,009472 | -0,15% | -5,12% | US$52.993 | US$136,27 | 5.594.616 QCN |
| 444 |  808Coin 808 | US$0,0003893 | -11,74% | 25,00% | US$51.684 | US$259,66 | 132.764.175 808 |
| 445 |  WayGuide WAY | US$0,0005052 | -15,13% | 15,35% | US$50.542 | US$58,91 | 100.040.708 WAY |
| 446 |  RedCoin RED | US$0,0006811 | -35,11% | -23,06% | US$50.473 | US$36,37 | 74.107.896 RED |
| 447 |  CCMiner CCM100 | US$0,02237 | -16,92% | 8,53% | US$48.815 | US$60,75 | 2.182.421 CCM100 |
| 448 |  Artex Coin ATX | US$0,002582 | -2,71% | -24,66% | US$48.142 | US$124,52 | 18.644.155 ATX |
| 449 |  FujiCoin FJC | US$0,00005218 | 33,37% | 31,00% | US$47.813 | US$40,73 | 916.325.308 FJC |
| 450 |  Limitless VIP VIP | US$0,00003691 | 31,74% | 1,25% | US$46.504 | US$55,51 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.