Data Historis Harga Kripto 06/05/2017
Daftar harga kripto yang direkam pada tanggal 06/05/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAPPSTER DLISK | US$0,00007894 | 0,00% | 12,15% | US$7.894 | US$0,7946 | 100.000.000 DLISK |
| 552 |  VIP Tokens VIP | US$0,00009455 | 0,72% | 13,31% | US$7.890 | US$1,29 | 83.450.403 VIP |
| 553 |  LetItRide LIR | US$0,0002210 | 0,00% | 11,72% | US$7.767 | US$9,22 | 35.137.523 LIR |
| 554 |  Steps STEPS | US$0,0004064 | -21,42% | 26,04% | US$7.570 | US$89,26 | 18.625.017 STEPS |
| 555 |  Photon PHO | US$0,0000008448 | -12,96% | 147,62% | US$7.402 | US$32,39 | 8.762.016.619 PHO |
| 556 |  LeaCoin LEA | US$0,00003158 | 0,78% | 14,87% | US$7.308 | US$25,93 | 231.448.800 LEA |
| 557 |  ImpulseCoin IMPS | US$0,0003473 | 84,75% | 139,00% | US$7.032 | US$126,54 | 20.245.510 IMPS |
| 558 |  Comet CMT | US$0,007734 | 1,17% | 17,55% | US$6.750 | US$11,08 | 872.830 CMT |
| 559 |  JobsCoin JOBS | US$0,00006315 | 34,36% | 47,70% | US$6.695 | US$1,07 | 106.019.270 JOBS |
| 560 |  EGO EGO | US$0,0001105 | 0,78% | 20,61% | US$6.631 | US$15,10 | 60.000.001 EGO |
| 561 |  Litecred LTCR | US$0,0002179 | 15,62% | 9,92% | US$6.588 | US$7,92 | 30.227.750 LTCR |
| 562 |  BowsCoin BSC | US$0,001153 | -6,87% | -28,22% | US$6.397 | US$19,06 | 5.550.102 BSC |
| 563 |  G3N G3N | US$0,0008368 | 0,79% | 19,50% | US$6.328 | US$33,66 | 7.561.891 G3N |
| 564 |  BitTokens BXT | US$0,01333 | 5,91% | 43,23% | US$6.262 | US$6,43 | 469.845 BXT |
| 565 |  Bitcoin 21 XBTC21 | US$0,007562 | -36,24% | -75,99% | US$5.998 | US$43,96 | 793.108 XBTC21 |
| 566 |  High Voltage HVCO | US$0,003947 | 1,17% | 22,45% | US$5.897 | US$23,57 | 1.494.171 HVCO |
| 567 |  Iconic ICON | US$0,009789 | -27,35% | -17,59% | US$5.804 | US$3,99 | 592.894 ICON |
| 568 |  Scorecoin SCORE | US$0,0003315 | -31,73% | 2,22% | US$5.168 | US$6,27 | 15.587.259 SCORE |
| 569 |  Metal Music Coin MTLMC3 | US$0,00006315 | 0,79% | 22,05% | US$5.034 | US$10,20 | 79.719.140 MTLMC3 |
| 570 |  Hirocoin HIRO | US$0,00001579 | 0,77% | 0,00% | US$4.863 | US$1,58 | 308.034.645 HIRO |
| 571 |  Printerium PRX | US$0,0004894 | 0,77% | -6,98% | US$4.441 | US$4,40 | 9.074.428 PRX |
| 572 |  Future Digital Currency FDC | US$0,001910 | -41,94% | -53,80% | US$4.403 | US$156,30 | 2.305.051 FDC |
| 573 |  Hommalicoin HMC | US$1,81 | 0,00% | 0,00% | US$4.330 | US$426,44 | 2.394 HMC |
| 574 |  Kittehcoin MEOW | US$0,0000001752 | -1,58% | -8,07% | US$4.189 | US$11,98 | 23.905.669.976 MEOW |
| 575 |  iBank IBANK | US$0,0008817 | -6,09% | 15,17% | US$3.991 | US$51,23 | 4.526.324 IBANK |
| 576 |  Revenu REV | US$0,003138 | -28,19% | -6,15% | US$3.751 | US$0,4483 | 1.195.525 REV |
| 577 |  Rawcoin XRC | US$0,005131 | 3,98% | 10,32% | US$3.617 | US$10,74 | 704.882 XRC |
| 578 |  Californium CF | US$0,03004 | -6,25% | -11,49% | US$3.338 | US$60,24 | 111.110 CF |
| 579 |  JIO Token JIO | US$0,001606 | -31,47% | -25,52% | US$3.065 | US$136,21 | 1.908.128 JIO |
| 580 |  Coinonat CXT | US$0,002209 | 39,60% | -13,02% | US$2.993 | US$179,84 | 1.355.001 CXT |
| 581 |  Antilitecoin ALTC | US$0,00009391 | -0,19% | 0,00% | US$2.959 | US$0,1570 | 31.512.613 ALTC |
| 582 |  Concoin CONX | US$0,004342 | 0,78% | 17,07% | US$2.581 | US$169,73 | 594.458 CONX |
| 583 |  DPAY DPAY | US$0,00003158 | 0,77% | -20,33% | US$2.512 | US$0,9104 | 79.541.001 DPAY |
| 584 |  BioBar BIOB | US$0,002621 | -20,66% | -37,23% | US$2.321 | US$71,80 | 885.756 BIOB |
| 585 |  Cashcoin CASH | US$0,00006315 | -49,61% | 59,32% | US$2.263 | US$0,9186 | 35.831.128 CASH |
| 586 |  NodeCoin NODC | US$0,001184 | 21,89% | 42,26% | US$1.987 | US$3,78 | 1.678.439 NODC |
| 587 |  GeertCoin GEERT | US$0,0004105 | 7,34% | -35,43% | US$1.915 | US$4,76 | 4.666.239 GEERT |
| 588 |  Save and Gain SANDG | US$0,0005999 | -1,82% | 3,26% | US$1.839 | US$4,75 | 3.064.800 SANDG |
| 589 |  Selfiecoin SLFI | US$0,00001565 | 0,44% | 18,45% | US$1.688 | US$0,1565 | 107.829.281 SLFI |
| 590 |  AllSafe ASAFE | US$0,000002214 | 2,00% | 368,38% | US$1.572 | US$146,81 | 710.000.000 ASAFE |
| 591 |  Impeachcoin IMPCH | US$0,004294 | 0,00% | -26,73% | US$1.323 | US$0,3687 | 308.179 IMPCH |
| 592 |  Argus ARGUS | US$0,0008689 | -39,35% | -1,03% | US$998 | US$244,32 | 1.148.324 ARGUS |
| 593 |  1CRedit 1CR | US$0,01110 | 1,22% | -6,97% | US$979 | US$1,60 | 88.213 1CR |
| 594 |  Zcashshare ZHS | US$0,0003000 | 0,77% | -9,17% | US$848 | US$26,71 | 2.826.000 ZHS |
| 595 |  PWR Coin PWR | US$0,00001579 | 0,78% | 19,50% | US$789 | US$0,6315 | 49.983.870 PWR |
| 596 |  Dollar International DOLLAR | US$0,007736 | -20,99% | -11,37% | US$684 | US$9,50 | 88.379 DOLLAR |
| 597 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03884 | -50,42% | -61,99% | US$646 | US$11,65 | 16.627 XNG |
| 598 |  P7Coin P7C | US$0,00001579 | 0,78% | 19,50% | US$556 | US$87,05 | 35.220.238 P7C |
| 599 |  SwapToken TOKEN | US$0,00001579 | 222,66% | 4,00% | US$554 | US$0,6315 | 35.110.531 TOKEN |
| 600 |  BOAT BOAT | US$0,0001360 | -1,15% | -48,27% | US$482 | US$9,81 | 3.547.845 BOAT |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.