Data Historis Harga Kripto 06/05/2017
Daftar harga kripto yang direkam pada tanggal 06/05/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phoenixcoin PXC | US$0,0007731 | 8,53% | 33,54% | US$44.249 | US$310,69 | 57.232.900 PXC |
| 452 |  Yacoin YAC | US$0,0003789 | 0,78% | 14,71% | US$43.730 | US$6,49 | 115.417.976 YAC |
| 453 |  Sprouts SPRTS | US$0,0000003222 | 31,98% | 25,39% | US$43.385 | US$450,38 | 134.645.823.231 SPRTS |
| 454 |  AmberCoin AMBER | US$0,0009788 | -8,12% | 10,58% | US$42.718 | US$118,15 | 43.643.263 AMBER |
| 455 |  Lex4All LEX | US$0,04838 | 20,57% | 27,24% | US$40.960 | US$125,89 | 846.596 LEX |
| 456 |  KushCoin KUSH | US$0,007614 | 60,78% | 24,55% | US$40.954 | US$29,62 | 5.378.746 KUSH |
| 457 |  Argentum ARG | US$0,005530 | -3,21% | -16,03% | US$40.774 | US$0,4973 | 7.373.344 ARG |
| 458 |  Debitcoin DBTC | US$0,002191 | -59,72% | 39,69% | US$39.440 | US$94,62 | 18.003.694 DBTC |
| 459 |  RevolverCoin XRE | US$0,001816 | 10,93% | 5,60% | US$39.330 | US$27,03 | 21.662.196 XRE |
| 460 |  Prime-XI PXI | US$0,002728 | -8,60% | 24,21% | US$39.270 | US$495,93 | 14.397.800 PXI |
| 461 |  Nyancoin NYAN | US$0,0001277 | 27,84% | 50,50% | US$38.036 | US$30,21 | 297.891.209 NYAN |
| 462 |  HyperStake HYP | US$0,00009473 | 34,43% | 64,73% | US$36.547 | US$296,60 | 385.796.097 HYP |
| 463 |  Guncoin GUN | US$0,0001833 | 1,26% | -2,40% | US$32.937 | US$24,61 | 179.679.478 GUN |
| 464 |  Impact IMX | US$0,0003000 | 2,66% | -9,58% | US$32.787 | US$28,62 | 109.291.515 IMX |
| 465 |  GoldPieces GP | US$0,02653 | 4,39% | -13,34% | US$32.373 | US$363,50 | 1.220.161 GP |
| 466 |  Bitcloud BTDX | US$0,002915 | 0,16% | 45,21% | US$32.323 | US$0,5171 | 11.088.630 BTDX |
| 467 |  Sativacoin STV | US$0,004504 | 19,00% | 56,61% | US$31.870 | US$13,76 | 7.075.245 STV |
| 468 |  Coin2.1 C2 | US$0,0003157 | 0,00% | -54,77% | US$31.567 | US$199,78 | 99.976.323 C2 |
| 469 |  Universe UNI | US$0,01560 | 41,69% | 6,97% | US$30.867 | US$120,81 | 1.978.819 UNI |
| 470 |  Manna MANNA | US$0,0007262 | -1,35% | 111,42% | US$29.824 | US$7,63 | 41.066.256 MANNA |
| 471 |  Aurum Coin AU | US$0,09947 | 0,71% | 25,94% | US$29.443 | US$61,11 | 295.992 AU |
| 472 |  Emerald Crypto EMD | US$0,001527 | -1,53% | 14,88% | US$29.179 | US$43,73 | 19.109.443 EMD |
| 473 |  Franko FRK | US$0,04578 | 46,05% | 72,66% | US$29.161 | US$5,00 | 636.950 FRK |
| 474 |  CorgiCoin CORG | US$0,00002211 | 18,55% | -44,23% | US$27.673 | US$4,08 | 1.251.855.418 CORG |
| 475 |  Evil Coin EVIL | US$0,001278 | -13,92% | 38,15% | US$26.868 | US$14,52 | 21.020.383 EVIL |
| 476 |  PlatinumBAR XPTX | US$0,1697 | 1,02% | 28,35% | US$26.774 | US$0,7158 | 157.798 XPTX |
| 477 |  BipCoin BIP | US$0,01977 | -17,71% | 4,38% | US$26.565 | US$127,70 | 1.343.889 BIP |
| 478 |  SpaceCoin SPACE | US$0,001483 | -13,54% | 7,51% | US$25.801 | US$7,62 | 17.401.635 SPACE |
| 479 |  PonziCoin PONZI | US$0,02744 | 0,00% | 18,62% | US$23.628 | US$0,3706 | 861.099 PONZI |
| 480 |  bitGold BITGOLD | US$1.626,19 | 8,72% | 2,25% | US$22.748 | US$37,36 | 14 BITGOLD |
| 481 |  Joulecoin XJO | US$0,0006903 | 0,51% | 39,14% | US$21.983 | US$33,66 | 31.844.856 XJO |
| 482 |  HempCoin HMP | US$0,00001579 | 0,78% | 14,71% | US$21.417 | US$27,86 | 1.356.565.646 HMP |
| 483 |  BurstOcean OCEAN | US$0,1005 | 49,17% | 30,51% | US$21.286 | US$105,94 | 211.827 OCEAN |
| 484 |  BiosCrypto BIOS | US$0,0009584 | -14,84% | 96,34% | US$19.873 | US$60,23 | 20.737.003 BIOS |
| 485 |  CoExistCoin COXST | US$0,0007255 | 18,18% | 12,12% | US$19.690 | US$16,19 | 27.138.905 COXST |
| 486 |  WORM WORM | US$0,004121 | -47,40% | -22,12% | US$19.672 | US$67,53 | 4.773.873 WORM |
| 487 |  Creatio XCRE | US$0,0009473 | 67,94% | 113,70% | US$19.377 | US$3,09 | 20.454.934 XCRE |
| 488 |  OctoCoin 888 | US$0,0004065 | 22,52% | -17,92% | US$19.289 | US$15,53 | 47.449.349 888 |
| 489 |  Uro URO | US$0,01576 | 0,00% | 23,36% | US$19.022 | US$1,28 | 1.207.310 URO |
| 490 |  Universal Currency UNIT | US$0,001421 | -1,61% | -50,29% | US$18.538 | US$11,71 | 13.046.431 UNIT |
| 491 |  UniCoin UNIC | US$0,006253 | -2,64% | -21,70% | US$18.099 | US$37,34 | 2.894.692 UNIC |
| 492 |  BitQuark BTQ | US$0,002526 | 26,15% | 40,87% | US$18.075 | US$368,96 | 7.155.671 BTQ |
| 493 |  LevoPlus LVPS | US$0,05548 | 54,16% | 2,46% | US$18.028 | US$409,39 | 324.925 LVPS |
| 494 |  VirtualCoin VC | US$0,001816 | -76,30% | -70,75% | US$18.027 | US$8,05 | 9.929.305 VC |
| 495 |  CryptoWorldX Token CWXT | US$0,0003315 | -18,61% | -19,82% | US$17.837 | US$117,31 | 53.800.630 CWXT |
| 496 |  MustangCoin MST | US$0,02836 | 37,77% | 38,51% | US$17.809 | US$67,44 | 627.905 MST |
| 497 |  BunnyCoin BUN | US$0,0000001719 | 15,47% | 12,51% | US$17.402 | US$1,00 | 101.229.862.227 BUN |
| 498 |  Chronos CRX | US$0,0002311 | 2,43% | 4,63% | US$17.041 | US$47,26 | 73.729.962 CRX |
| 499 |  Bolivarcoin BOLI | US$0,002687 | 1,57% | 38,00% | US$16.752 | US$58,41 | 6.234.650 BOLI |
| 500 |  Unrealcoin URC | US$0,002368 | -21,27% | 13,72% | US$16.635 | US$0,4020 | 7.024.402 URC |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.