Data Historis Harga Kripto 06/05/2017
Daftar harga kripto yang direkam pada tanggal 06/05/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SpeedCash SCS | US$0,04931 | 0,61% | -16,93% | US$9.120 | US$698,51 | 184.971 SCS |
| 352 |  Ride My Car RIDE | US$0,00007894 | 21,87% | 18,82% | US$7.976 | US$777,87 | 101.033.231 RIDE |
| 353 |  Marijuanacoin MAR | US$0,01426 | -7,29% | -1,32% | US$7.452 | US$4.854,32 | 522.690 MAR |
| 354 |  Elysium ELS | US$0,001579 | 21,32% | 68,61% | US$6.323 | US$14.016,10 | 4.005.012 ELS |
| 355 |  FuzzBalls FUZZ | US$0,001279 | -8,18% | 15,44% | US$6.176 | US$1.178,41 | 4.829.945 FUZZ |
| 356 |  PosEx PEX | US$0,002195 | -1,47% | 32,88% | US$5.384 | US$1.478,91 | 2.453.240 PEX |
| 357 |  BenjiRolls BENJI | US$0,0002210 | 10,74% | -0,24% | US$4.082 | US$2.096,95 | 18.466.381 BENJI |
| 358 |  Bitvolt VOLT | US$0,0002368 | -30,12% | 0,00% | US$3.579 | US$1.022,29 | 15.112.554 VOLT |
| 359 |  CaliphCoin CALC | US$0,003708 | 507,90% | 2,00% | US$323 | US$550,86 | 87.140 CALC |
| 360 |  Arcade Token ARC | US$2,04 | -6,47% | 85,48% | US$6.620.372 | US$96,35 | 3.248.814 ARC |
| 361 |  Scotcoin SCOT | US$0,005668 | 0,00% | 0,00% | US$5.668.417 | US$13,75 | 1.000.000.000 SCOT |
| 362 |  SuperNET UNITY | US$5,97 | 12,82% | 26,09% | US$4.868.594 | US$271,07 | 816.061 UNITY |
| 363 |  Jinn JINN | US$33,90 | -13,01% | -17,39% | US$1.989.777 | US$474,54 | 58.703 JINN |
| 364 |  Ethereum Movie Venture EMV | US$0,2426 | -12,75% | 15,36% | US$1.593.099 | US$115,81 | 6.566.666 EMV |
| 365 |  CageCoin CAGE | US$0,00001256 | 880,39% | 761,04% | US$1.270.217 | US$159,81 | 101.168.328.395 CAGE |
| 366 |  NewYorkCoin NYC | US$0,00001578 | 199,43% | 24,16% | US$942.620 | US$105,54 | 59.719.935.819 NYC |
| 367 |  Colossuscoin V2 CV2 | US$0,00004000 | -80,12% | 253,31% | US$883.713 | US$460,96 | 22.092.188.099 CV2 |
| 368 |  MintCoin MINT | US$0,00003116 | 96,36% | 74,09% | US$758.191 | US$259,36 | 24.331.817.657 MINT |
| 369 |  InstantDEX DEX | US$0,7457 | -39,05% | -50,62% | US$745.746 | US$39,52 | 1.000.000 DEX |
| 370 |  Visio VISIO | US$0,01455 | 15,64% | -36,13% | US$733.637 | US$92,73 | 50.433.915 VISIO |
| 371 |  Casino CASINO | US$0,7257 | 29,40% | 34,87% | US$725.731 | US$183,61 | 1.000.000 CASINO |
| 372 |  LuckChain BASH | US$0,0009379 | -8,86% | 34,53% | US$682.992 | US$240,01 | 728.180.236 BASH |
| 373 |  Breakout BRK | US$0,03740 | 7,36% | 32,70% | US$667.323 | US$271,93 | 17.842.027 BRK |
| 374 |  Pandacoin PND | US$0,00001579 | 0,78% | 24,79% | US$513.313 | US$42,34 | 32.514.916.898 PND |
| 375 |  Pesetacoin PTC | US$0,003635 | -4,06% | 63,93% | US$472.920 | US$329,28 | 130.109.229 PTC |
| 376 |  Bitswift BITS | US$0,1088 | -2,54% | 25,12% | US$441.717 | US$472,22 | 4.059.872 BITS |
| 377 |  Ultimate Secure Cash USC | US$0,04263 | -0,79% | 15,76% | US$440.902 | US$97,89 | 10.343.113 USC |
| 378 |  GlobalCoin GLC | US$0,006552 | 7,56% | 124,51% | US$426.975 | US$353,89 | 65.171.010 GLC |
| 379 |  ReeCoin REE | US$0,03130 | 42,59% | 53,53% | US$387.066 | US$86,98 | 12.367.704 REE |
| 380 |  BTCtalkcoin TALK | US$0,005762 | 1,26% | 0,00% | US$376.232 | US$2,19 | 65.290.635 TALK |
| 381 |  Cryptojacks CJ | US$0,0008617 | 215,12% | 190,60% | US$350.322 | US$297,39 | 406.568.581 CJ |
| 382 |  Kore KORE | US$0,1883 | -1,52% | 42,93% | US$344.781 | US$276,30 | 1.830.949 KORE |
| 383 |  HTML5COIN HTML5 | US$0,000008361 | -80,92% | -67,12% | US$339.953 | US$90,56 | 40.659.020.000 HTML5 |
| 384 |  BTSR BTSR | US$0,1015 | 29,70% | 50,91% | US$336.122 | US$65,67 | 3.310.819 BTSR |
| 385 |  Dashcoin DSH | US$0,01911 | 12,14% | 14,76% | US$330.455 | US$109,11 | 17.291.579 DSH |
| 386 |  Vault Coin VLTC | US$0,01097 | 17,66% | 50,57% | US$324.840 | US$153,81 | 29.615.870 VLTC |
| 387 |  Canada eCoin CDN | US$0,003216 | 4,68% | 23,66% | US$313.241 | US$190,12 | 97.415.544 CDN |
| 388 |  RussiaCoin RC | US$0,03045 | -26,71% | -40,68% | US$250.208 | US$26,01 | 8.216.446 RC |
| 389 |  Carboncoin CARBON | US$0,00001579 | 0,76% | -39,62% | US$242.992 | US$33,57 | 15.391.917.125 CARBON |
| 390 |  Digital Rupees DRS | US$0,0004736 | 0,77% | 2,76% | US$241.937 | US$219,85 | 510.802.961 DRS |
| 391 |  YashCoin YASH | US$0,02370 | -8,79% | -40,21% | US$236.980 | US$207,13 | 10.000.094 YASH |
| 392 |  SwagBucks BUCKS | US$1,07 | 0,99% | 33,20% | US$208.425 | US$169,93 | 195.515 BUCKS |
| 393 |  Jewels JWL | US$0,01031 | -1,39% | -16,32% | US$207.831 | US$179,75 | 20.159.051 JWL |
| 394 |  NuBits USNBT | US$1,01 | 0,78% | 0,17% | US$198.398 | US$304,19 | 196.772 USNBT |
| 395 |  LottoCoin LOT | US$0,00001362 | 0,62% | 87,30% | US$197.320 | US$1,21 | 14.491.014.421 LOT |
| 396 |  Virtacoinplus XVP | US$0,02121 | -25,86% | -26,29% | US$184.881 | US$488,40 | 8.715.104 XVP |
| 397 |  BlueCoin BLU | US$0,0003172 | -3,12% | 17,89% | US$182.295 | US$120,18 | 574.683.675 BLU |
| 398 |  The Cypherfunks FUNK | US$0,000003824 | 10,71% | 39,68% | US$167.656 | US$47,39 | 43.839.495.000 FUNK |
| 399 |  Shorty SHORTY | US$0,001610 | 0,00% | 19,58% | US$161.038 | US$61,89 | 100.000.000 SHORTY |
| 400 |  Trollcoin TROLL | US$0,0002831 | 1,49% | 6,14% | US$156.198 | US$16,42 | 551.817.239 TROLL |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.