Data Historis Harga Kripto 06/05/2017
Daftar harga kripto yang direkam pada tanggal 06/05/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Groestlcoin GRS | US$0,02691 | -2,07% | 9,41% | US$1.813.633 | US$6.782,34 | 67.403.561 GRS |
| 152 |  CryptoCarbon CCRB | US$0,5087 | -3,53% | -4,75% | US$1.812.002 | US$2.085,75 | 3.562.111 CCRB |
| 153 |  Wild Beast Block WBB | US$0,7502 | 3,10% | -6,82% | US$1.727.393 | US$3.984,97 | 2.302.602 WBB |
| 154 |  DeepWebCash DWC | US$1,50 | 3,21% | 1,00% | US$1.718.866 | US$59.235,54 | 1.142.350 DWC |
| 155 |  BoostCoin BOST | US$0,1425 | 3,48% | 22,24% | US$1.689.327 | US$210.821 | 11.855.487 BOST |
| 156 |  XTRABYTES XBY | US$0,002541 | 14,62% | 71,27% | US$1.651.624 | US$66.062,45 | 650.000.000 XBY |
| 157 |  Infinitecoin IFC | US$0,00001805 | 16,39% | 38,59% | US$1.635.150 | US$178.107 | 90.596.274.910 IFC |
| 158 |  FedoraCoin TIPS | US$0,000003619 | -1,77% | -11,61% | US$1.603.882 | US$2.113,50 | 443.168.182.458 TIPS |
| 159 |  OBITS OBITS | US$0,1633 | 1,66% | 47,87% | US$1.600.545 | US$48.099,13 | 9.801.100 OBITS |
| 160 |  Atmos ATMOS | US$0,01592 | 20,04% | 24,36% | US$1.592.299 | US$54.023,02 | 100.039.148 ATMOS |
| 161 |  Steem Dollars SBD | US$1,48 | 7,22% | 16,13% | US$1.586.370 | US$107.169 | 1.072.743 SBD |
| 162 |  Diamond DMD | US$0,7585 | 0,21% | 9,43% | US$1.577.208 | US$1.446,14 | 2.079.242 DMD |
| 163 |  Quark QRK | US$0,006150 | -6,00% | 11,25% | US$1.538.011 | US$7.571,79 | 250.101.047 QRK |
| 164 |  TransferCoin TX | US$0,2570 | -7,30% | 29,49% | US$1.525.860 | US$5.395,33 | 5.937.325 TX |
| 165 |  BlockPay BLOCKPAY | US$0,2790 | 18,13% | 2,97% | US$1.514.692 | US$8.187,95 | 5.428.300 BLOCKPAY |
| 166 |  Mooncoin MOON | US$0,000006492 | 33,98% | 116,20% | US$1.440.285 | US$2.097,52 | 221.861.790.577 MOON |
| 167 |  TagCoin TAG | US$0,2636 | -1,05% | 88,72% | US$1.437.585 | US$293.620 | 5.452.712 TAG |
| 168 |  Adzcoin ADZ | US$0,02626 | -6,94% | 162,63% | US$1.436.530 | US$4.643,95 | 54.703.200 ADZ |
| 169 |  SecureCoin SRC | US$0,1821 | -5,08% | 88,68% | US$1.408.326 | US$246.302 | 7.734.251 SRC |
| 170 |  DigitalNote XDN | US$0,0001980 | 10,49% | 20,24% | US$1.362.363 | US$30.653,68 | 6.879.848.072 XDN |
| 171 |  Advanced Technology Coin ARC | US$0,05630 | -12,78% | -52,94% | US$1.302.771 | US$7.536,90 | 23.139.205 ARC |
| 172 |  Veros VRS | US$0,01575 | -38,18% | -61,74% | US$1.269.655 | US$6.321,85 | 80.595.501 VRS |
| 173 |  OKCash OK | US$0,01784 | 3,17% | -11,44% | US$1.268.928 | US$8.845,86 | 71.111.597 OK |
| 174 |  ChainCoin CHC | US$0,08765 | 5,70% | 14,23% | US$1.268.335 | US$11.350,16 | 14.469.634 CHC |
| 175 |  InsaneCoin INSANE | US$0,06697 | -6,43% | -0,29% | US$1.228.159 | US$9.659,50 | 18.339.292 INSANE |
| 176 |  vTorrent VTR | US$0,1112 | -5,33% | 13,09% | US$1.202.945 | US$2.147,96 | 10.815.966 VTR |
| 177 |  bitCNY BITCNY | US$0,1486 | 0,65% | 1,86% | US$1.163.923 | US$304.619 | 7.834.440 BITCNY |
| 178 |  Sphere SPHR | US$0,3685 | -1,10% | 22,15% | US$1.136.136 | US$2.852,25 | 3.082.940 SPHR |
| 179 |  HunterCoin HUC | US$0,06558 | 19,13% | 41,98% | US$1.132.275 | US$116.684 | 17.265.770 HUC |
| 180 |  ICO OpenLedger ICOO | US$2,39 | 78,29% | 81,59% | US$1.129.588 | US$1.840,10 | 471.795 ICOO |
| 181 |  Project Decorum PDC | US$0,02226 | 3,89% | 12,73% | US$1.113.054 | US$1.099,92 | 50.000.000 PDC |
| 182 |  Zeitcoin ZEIT | US$0,00003026 | 55,29% | 66,26% | US$1.094.317 | US$766,33 | 36.160.015.790 ZEIT |
| 183 |  Sequence SEQ | US$0,02400 | -0,50% | 24,81% | US$1.070.977 | US$6.746,42 | 44.628.211 SEQ |
| 184 |  Verge XVG | US$0,00007971 | -4,89% | -1,39% | US$1.068.810 | US$10.393,31 | 13.409.472.280 XVG |
| 185 |  Rise RISE | US$0,009804 | -6,57% | 11,66% | US$1.052.837 | US$3.338,74 | 107.387.215 RISE |
| 186 |  Bitpark Coin BPC | US$0,01342 | -20,32% | 14,27% | US$1.006.485 | US$671,54 | 75.000.000 BPC |
| 187 |  Boolberry BBR | US$0,1054 | -1,08% | -43,73% | US$1.004.666 | US$3.911,30 | 9.532.480 BBR |
| 188 |  Nano NANO | US$0,01533 | 12,99% | 26,85% | US$983.187 | US$7.373,84 | 64.148.427 NANO |
| 189 |  Pura PURA | US$0,004484 | 41,99% | 81,84% | US$981.959 | US$22.929,31 | 219.001.973 PURA |
| 190 |  Dynamic DYN | US$0,6157 | -4,14% | 25,96% | US$979.196 | US$3.268,25 | 1.590.255 DYN |
| 191 |  Cryptonite XCN | US$0,002987 | 18,27% | 42,50% | US$958.085 | US$55.686,36 | 320.704.072 XCN |
| 192 |  AsiaCoin AC | US$0,001168 | 5,35% | 41,02% | US$937.251 | US$11.204,39 | 802.271.451 AC |
| 193 |  Breakout Stake BRX | US$0,1400 | 4,81% | 15,76% | US$877.483 | US$658,71 | 6.268.082 BRX |
| 194 |  Mercury MER | US$0,008673 | -76,90% | 4,02% | US$867.294 | US$21.742,54 | 100.000.000 MER |
| 195 |  Bata BTA | US$0,1690 | -23,25% | -36,61% | US$835.443 | US$39.320,85 | 4.942.145 BTA |
| 196 |  Triggers TRIG | US$0,02559 | -0,57% | -9,58% | US$821.657 | US$661,05 | 32.105.593 TRIG |
| 197 |  Zetacoin ZET | US$0,004764 | 1,76% | 45,20% | US$790.927 | US$16.831,86 | 166.018.035 ZET |
| 198 |  Spectrecoin XSPEC | US$0,03864 | 8,67% | 5,71% | US$785.181 | US$16.770,46 | 20.321.730 XSPEC |
| 199 |  Centurion CNT | US$0,03291 | 8,53% | 10,68% | US$785.170 | US$202.286 | 23.855.603 CNT |
| 200 |  Woodcoin LOG | US$0,09628 | 7,95% | 17,00% | US$773.590 | US$5.922,11 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.