Data Historis Harga Kripto 06/05/2017
Daftar harga kripto yang direkam pada tanggal 06/05/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Plus XBC | US$55,74 | 8,18% | 20,46% | US$5.348.787 | US$498.899 | 95.959 XBC |
| 102 |  Bela BELA | US$0,1500 | 9,19% | 10,77% | US$5.117.008 | US$370.751 | 34.107.950 BELA |
| 103 |  Pascal PASC | US$0,5414 | 33,23% | 52,74% | US$4.928.207 | US$1.981.427 | 9.103.100 PASC |
| 104 |  SolarCoin SLR | US$0,1374 | 0,50% | 18,61% | US$4.808.432 | US$6.951,55 | 34.998.924 SLR |
| 105 |  Feathercoin FTC | US$0,02830 | 2,34% | 65,08% | US$4.553.165 | US$99.826,30 | 160.899.640 FTC |
| 106 |  NautilusCoin NAUT | US$0,2789 | 15,08% | 30,63% | US$4.513.237 | US$218.876 | 16.180.000 NAUT |
| 107 |  SIBCoin SIB | US$0,3108 | 0,83% | 17,46% | US$4.465.290 | US$21.477,41 | 14.367.892 SIB |
| 108 |  Gambit GAM | US$3,46 | 17,69% | 106,19% | US$4.440.561 | US$52.279,69 | 1.285.110 GAM |
| 109 |  Shift SHIFT | US$0,4121 | 1,95% | 79,81% | US$4.428.476 | US$39.639,39 | 10.746.601 SHIFT |
| 110 |  Pepe Cash PEPECASH | US$0,006194 | 27,12% | 24,59% | US$4.347.441 | US$12.245,25 | 701.884.009 PEPECASH |
| 111 |  PoSW Coin POSW | US$0,1042 | 1,99% | -15,87% | US$4.270.247 | US$93.878,61 | 41.000.000 POSW |
| 112 |  HEAT HEAT | US$0,1550 | 20,59% | 46,42% | US$3.992.045 | US$15.735,64 | 25.758.176 HEAT |
| 113 |  Donu DONU | US$1,18 | 7,70% | 32,41% | US$3.922.285 | US$82.296,71 | 3.310.541 DONU |
| 114 |  VeriCoin VRC | US$0,1298 | 14,84% | 52,17% | US$3.915.353 | US$431.057 | 30.160.621 VRC |
| 115 |  Pinkcoin PINK | US$0,01253 | 4,89% | 85,94% | US$3.866.820 | US$612.175 | 308.547.100 PINK |
| 116 |  Aeon AEON | US$0,2719 | 8,59% | 22,48% | US$3.827.455 | US$7.998,32 | 14.074.202 AEON |
| 117 |  EDC Blockchain EDC | US$0,04338 | -3,46% | -24,77% | US$3.688.207 | US$269.283 | 85.028.287 EDC |
| 118 |  LoMoCoin LMC | US$0,01678 | -3,62% | 0,10% | US$3.471.121 | US$4.612,31 | 206.848.570 LMC |
| 119 |  Incent INCNT | US$0,1507 | 8,29% | -2,23% | US$3.468.269 | US$86.865,63 | 23.008.312 INCNT |
| 120 |  Energycoin ENRG | US$0,02728 | 3,54% | 35,00% | US$3.297.338 | US$2.424,79 | 120.870.434 ENRG |
| 121 |  FairCoin FAIR | US$0,06174 | 3,29% | 17,69% | US$3.276.308 | US$756,80 | 53.063.665 FAIR |
| 122 |  MergeCoin MGC | US$0,08996 | 1,86% | -14,00% | US$3.054.217 | US$2.000.028 | 33.951.484 MGC |
| 123 |  Megacoin MEC | US$0,09201 | -4,71% | 1,84% | US$3.025.971 | US$339.507 | 32.886.450 MEC |
| 124 |  Golos GOLOS | US$0,02439 | -3,11% | -3,70% | US$2.977.453 | US$5.495,99 | 122.086.739 GOLOS |
| 125 |  Einsteinium EMC2 | US$0,01406 | 13,16% | 43,06% | US$2.951.981 | US$152.119 | 209.997.264 EMC2 |
| 126 |  ShadowCash SDC | US$0,4425 | 7,86% | -7,40% | US$2.945.862 | US$4.947,18 | 6.657.858 SDC |
| 127 |  Auroracoin AUR | US$0,3334 | 26,16% | 59,38% | US$2.886.596 | US$58.903,87 | 8.658.139 AUR |
| 128 |  FLO FLO | US$0,02299 | 2,97% | 18,47% | US$2.855.028 | US$46.725,65 | 124.197.561 FLO |
| 129 |  Janus JNS | US$0,1520 | 4,36% | 92,26% | US$2.807.109 | US$1.648,34 | 18.467.709 JNS |
| 130 |  Unobtanium UNO | US$14,08 | 1,64% | 36,00% | US$2.784.454 | US$3.644,15 | 197.700 UNO |
| 131 |  CloakCoin CLOAK | US$0,5176 | 22,75% | 3,35% | US$2.583.688 | US$8.742,17 | 4.991.472 CLOAK |
| 132 |  DNotes NOTE | US$0,02328 | 26,75% | 53,03% | US$2.582.092 | US$117.816 | 110.895.736 NOTE |
| 133 |  WorldCoin WDC | US$0,02213 | 27,56% | 60,73% | US$2.528.443 | US$63.211,89 | 114.232.226 WDC |
| 134 |  SpreadCoin SPR | US$0,3072 | -4,85% | 14,87% | US$2.449.453 | US$6.106,13 | 7.972.680 SPR |
| 135 |  DubaiCoin DBIX | US$2,84 | -1,66% | -10,56% | US$2.420.086 | US$38.490,05 | 851.591 DBIX |
| 136 |  Vcash XVC | US$0,1572 | 19,38% | 48,07% | US$2.394.105 | US$276.921 | 15.227.327 XVC |
| 137 |  FoldingCoin FLDC | US$0,004913 | 21,66% | 57,73% | US$2.366.767 | US$1.030.908 | 481.783.651 FLDC |
| 138 |  Digitalcoin DGC | US$0,06881 | -8,07% | 40,37% | US$2.366.377 | US$176.093 | 34.389.793 DGC |
| 139 |  SounDAC XSD | US$0,001715 | 6,55% | 225,28% | US$2.357.550 | US$12.059,74 | 1.374.840.478 XSD |
| 140 |  Safex Token SFT | US$0,001089 | 9,95% | 44,97% | US$2.338.566 | US$43.903,53 | 2.147.483.647 SFT |
| 141 |  SaluS SLS | US$2,21 | 17,58% | 2,56% | US$2.217.680 | US$1.239,76 | 1.003.330 SLS |
| 142 |  BitSend BSD | US$0,1444 | 0,94% | -17,30% | US$2.159.566 | US$17.035,41 | 14.950.275 BSD |
| 143 |  Bitmark BTM | US$0,5368 | 15,31% | 34,91% | US$2.093.989 | US$145.482 | 3.901.180 BTM |
| 144 |  Zennies ZENI | US$0,002056 | -26,96% | 0,08% | US$2.057.730 | US$10.911,76 | 1.000.661.639 ZENI |
| 145 |  Riecoin RIC | US$0,06092 | -2,13% | 27,62% | US$2.037.240 | US$195.748 | 33.440.675 RIC |
| 146 |  Yocoin YOC | US$0,01878 | 7,44% | 21,47% | US$1.983.194 | US$129.159 | 105.618.830 YOC |
| 147 |  GoldCoin GLC | US$0,04718 | 0,22% | -21,71% | US$1.896.272 | US$16.847,50 | 40.189.896 GLC |
| 148 |  ZcCoin ZCC | US$0,03071 | 2,79% | 26,69% | US$1.893.707 | US$507.941 | 61.657.044 ZCC |
| 149 |  Curecoin CURE | US$0,07127 | 13,72% | 31,62% | US$1.883.845 | US$22.107,69 | 26.431.310 CURE |
| 150 |  ReddCoin RDD | US$0,00006414 | 2,48% | -27,61% | US$1.813.939 | US$15.047,06 | 28.279.196.459 RDD |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.