Data Historis Harga Kripto 07/05/2017
Daftar harga kripto yang direkam pada tanggal 07/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CryptoEscudo CESC | US$0,0001099 | 1,23% | -7,11% | US$15.844 | US$48,27 | 144.105.100 CESC |
| 502 |  PonziCoin PONZI | US$0,01839 | -33,02% | -22,27% | US$15.839 | US$0,5363 | 861.099 PONZI |
| 503 |  WMCoin WMC | US$0,001357 | -0,98% | -13,92% | US$15.645 | US$0,3492 | 11.527.489 WMC |
| 504 |  BumbaCoin BUMBA | US$0,0007086 | -0,37% | 55,74% | US$15.498 | US$0,08394 | 21.870.724 BUMBA |
| 505 |  PX PX | US$0,0002076 | 0,00% | 56,80% | US$15.396 | US$6,53 | 74.171.622 PX |
| 506 |  Crypto CTO | US$0,001603 | 1,25% | -11,53% | US$15.396 | US$4,76 | 9.606.478 CTO |
| 507 |  Firecoin FIRE | US$0,1560 | 0,00% | 0,00% | US$15.351 | US$57,64 | 98.412 FIRE |
| 508 |  Prototanium PR | US$0,07864 | 13,97% | 23,94% | US$15.265 | US$31,65 | 194.113 PR |
| 509 |  Unrealcoin URC | US$0,002156 | -9,03% | 15,95% | US$15.142 | US$0,7169 | 7.024.402 URC |
| 510 |  LevoPlus LVPS | US$0,04551 | -18,03% | -25,14% | US$14.964 | US$78,61 | 328.836 LVPS |
| 511 |  IslaCoin ISL | US$0,009740 | 0,00% | 79,69% | US$14.743 | US$17,89 | 1.513.704 ISL |
| 512 |  SpeedCash SCS | US$0,07155 | 45,01% | 10,03% | US$14.649 | US$87,43 | 204.743 SCS |
| 513 |  Shilling SH | US$0,004810 | -12,87% | 891,39% | US$14.040 | US$19,22 | 2.918.950 SH |
| 514 |  TajCoin TAJ | US$0,002594 | -2,28% | 25,32% | US$13.994 | US$43,18 | 5.395.078 TAJ |
| 515 |  FlavorCoin FLVR | US$0,0006654 | -11,86% | -1,24% | US$13.852 | US$0,3876 | 20.817.446 FLVR |
| 516 |  Sling SLING | US$0,01277 | 0,00% | -14,69% | US$13.720 | US$1,28 | 1.074.095 SLING |
| 517 |  Magnum MGM | US$0,003832 | 0,00% | -23,46% | US$13.700 | US$6,74 | 3.575.090 MGM |
| 518 |  Zurcoin ZUR | US$0,0001756 | -7,34% | 9,23% | US$13.667 | US$7,90 | 77.813.253 ZUR |
| 519 |  NewYorkCoin NYC | US$0,0000002276 | -98,56% | -76,18% | US$13.592 | US$2,32 | 59.719.935.819 NYC |
| 520 |  ARbit ARB | US$0,002124 | 1,08% | 18,50% | US$13.355 | US$2,72 | 6.288.785 ARB |
| 521 |  Luna Coin LUNA | US$0,01073 | -11,66% | 1,95% | US$13.165 | US$39,62 | 1.226.531 LUNA |
| 522 |  Photon PHO | US$0,000001501 | 76,07% | 187,87% | US$13.154 | US$46,25 | 8.762.016.619 PHO |
| 523 |  Aricoin ARI | US$0,00009361 | 18,54% | 74,94% | US$13.131 | US$2,69 | 140.262.505 ARI |
| 524 |  Bitzeny ZNY | US$0,0001728 | 1,26% | 31,18% | US$13.069 | US$113,71 | 75.614.500 ZNY |
| 525 |  OctoCoin 888 | US$0,0002728 | -32,58% | -48,60% | US$12.956 | US$240,63 | 47.486.389 888 |
| 526 |  RonPaulCoin RPC | US$0,01678 | 4,46% | 19,54% | US$12.935 | US$5,85 | 770.791 RPC |
| 527 |  Orlycoin ORLY | US$0,0003513 | 0,00% | 11,55% | US$12.873 | US$0,1894 | 36.646.779 ORLY |
| 528 |  Halcyon HAL | US$0,002810 | 1,66% | 5,15% | US$12.810 | US$4,73 | 4.558.225 HAL |
| 529 |  GuccioneCoin GCC | US$0,0006227 | 8,61% | 15,52% | US$12.632 | US$18,60 | 20.285.537 GCC |
| 530 |  AntiBitcoin ANTI | US$0,0007185 | 10,94% | -63,59% | US$12.549 | US$24,45 | 17.465.159 ANTI |
| 531 |  KiloCoin KLC | US$0,00006387 | -82,42% | -72,12% | US$12.537 | US$0,3195 | 196.297.971 KLC |
| 532 |  Tigercoin TGC | US$0,0002874 | -4,23% | 36,39% | US$12.513 | US$3,99 | 43.536.800 TGC |
| 533 |  VapersCoin VPRC | US$0,00001597 | 1,14% | 19,44% | US$12.456 | US$0,2462 | 780.124.964 VPRC |
| 534 |  Newbium NEWB | US$0,0005028 | 1,25% | -55,36% | US$12.067 | US$281,81 | 24.000.000 NEWB |
| 535 |  SongCoin SONG | US$0,0003703 | -10,15% | 6,73% | US$12.057 | US$15,51 | 32.565.300 SONG |
| 536 |  B3Coin KB3 | US$0,04006 | 1,34% | -21,30% | US$11.940 | US$263,48 | 298.088 KB3 |
| 537 |  Eurocoin EUC | US$0,001025 | -12,33% | 37,14% | US$11.889 | US$364,70 | 11.597.350 EUC |
| 538 |  Solarflarecoin SFC | US$0,001277 | 0,92% | -13,97% | US$11.707 | US$180,96 | 9.167.000 SFC |
| 539 |  SecretCoin SCRT | US$0,002730 | 0,00% | 0,00% | US$11.546 | US$0,2071 | 4.228.672 SCRT |
| 540 |  Flaxscript FLAX | US$0,002108 | 1,06% | 22,68% | US$11.543 | US$1,39 | 5.476.538 FLAX |
| 541 |  ParallelCoin DUO | US$0,03973 | 9,76% | 5,09% | US$11.419 | US$435,34 | 287.447 DUO |
| 542 |  Alexium AUM | US$0,0005615 | 1,41% | 22,52% | US$11.398 | US$0,9340 | 20.297.336 AUM |
| 543 |  DAPPSTER DLISK | US$0,0001118 | 41,52% | 66,29% | US$11.177 | US$1,79 | 100.000.000 DLISK |
| 544 |  Nullex NLX | US$0,0002756 | -9,77% | -16,78% | US$11.157 | US$142,20 | 40.477.042 NLX |
| 545 |  Money $$$ | US$0,0002415 | 17,99% | 49,20% | US$11.084 | US$458,69 | 45.887.218 $$$ |
| 546 |  VIP Tokens VIP | US$0,0001277 | 35,11% | 59,86% | US$10.660 | US$4,02 | 83.450.403 VIP |
| 547 |  GameBet Coin GBT | US$0,0004950 | 7,86% | 36,03% | US$10.521 | US$7,76 | 21.256.402 GBT |
| 548 |  PIECoin PIE | US$0,0001414 | 0,67% | 8,85% | US$10.155 | US$280,87 | 71.810.929 PIE |
| 549 |  PLNcoin PLNC | US$0,0005589 | 1,09% | 29,62% | US$9.551 | US$0,6387 | 17.089.600 PLNC |
| 550 |  Blackstar BSTAR | US$0,00001597 | -4,12% | 18,48% | US$9.527 | US$18,23 | 596.645.532 BSTAR |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.