Data Historis Harga Kripto 07/05/2017
Daftar harga kripto yang direkam pada tanggal 07/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.596,71 | 1,08% | 18,48% | US$26.053.095.263 | US$1.080.032.384 | 16.316.725 BTC |
| 2 |  Ethereum ETH | US$94,01 | -3,18% | 18,90% | US$8.592.855.815 | US$183.295.472 | 91.406.245 ETH |
| 3 |  XRP XRP | US$0,1418 | 40,02% | 169,36% | US$5.380.678.177 | US$249.029.072 | 37.955.579.225 XRP |
| 4 |  Litecoin LTC | US$30,29 | 6,55% | 92,90% | US$1.544.711.755 | US$187.718.208 | 50.995.607 LTC |
| 5 |  NEM XEM | US$0,09933 | 34,73% | 90,66% | US$893.949.821 | US$21.352.206 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$106,28 | 6,75% | 15,82% | US$774.009.625 | US$30.297.238 | 7.282.607 DASH |
| 7 |  Ethereum Classic ETC | US$7,12 | -1,44% | 9,73% | US$651.119.403 | US$36.206.312 | 91.407.465 ETC |
| 8 |  Monero XMR | US$32,78 | 13,08% | 38,81% | US$472.832.767 | US$31.328.626 | 14.423.216 XMR |
| 9 |  Stellar XLM | US$0,04398 | 109,60% | 778,33% | US$409.807.375 | US$280.844.768 | 9.317.265.511 XLM |
| 10 |  Golem GNT | US$0,2411 | -5,22% | 6,99% | US$197.684.562 | US$7.621.816 | 820.000.000 GNT |
| 11 |  Augur REP | US$17,25 | -2,53% | 1,03% | US$189.706.024 | US$3.649.988 | 11.000.000 REP |
| 12 |  MaidSafeCoin MAID | US$0,3240 | 11,05% | 23,90% | US$146.606.455 | US$11.015.459 | 452.552.412 MAID |
| 13 |  Dogecoin DOGE | US$0,001305 | 15,62% | 73,97% | US$142.548.797 | US$34.856.448 | 109.272.523.914 DOGE |
| 14 |  Zcash ZEC | US$103,83 | -3,76% | 9,02% | US$130.037.434 | US$9.456.316 | 1.252.444 ZEC |
| 15 |  Steem STEEM | US$0,5275 | 28,05% | 87,48% | US$123.885.800 | US$9.016.202 | 234.850.177 STEEM |
| 16 |  Gnosis GNO | US$105,10 | -8,05% | 0,00% | US$116.095.879 | US$3.392.568 | 1.104.590 GNO |
| 17 |  Stratis STRAT | US$1,18 | -1,99% | 60,10% | US$115.872.760 | US$2.653.792 | 98.375.682 STRAT |
| 18 |  Bytecoin BCN | US$0,0006050 | 108,69% | 196,26% | US$110.635.845 | US$9.611.360 | 182.857.516.408 BCN |
| 19 |  BitShares BTS | US$0,03480 | 8,52% | 110,07% | US$90.474.364 | US$16.653.725 | 2.599.560.000 BTS |
| 20 |  Factom FCT | US$9,85 | -1,10% | 21,83% | US$86.222.892 | US$9.072.876 | 8.753.219 FCT |
| 21 |  Decred DCR | US$17,05 | 0,29% | 9,88% | US$82.539.018 | US$2.927.268 | 4.840.850 DCR |
| 22 |  Waves WAVES | US$0,7893 | 0,84% | 29,66% | US$78.931.677 | US$689.834 | 100.000.000 WAVES |
| 23 |  PIVX PIVX | US$1,46 | -7,03% | -15,06% | US$77.683.611 | US$1.441.406 | 53.285.343 PIVX |
| 24 |  DigixDAO DGD | US$36,06 | 0,66% | 23,20% | US$72.120.186 | US$298.441 | 2.000.000 DGD |
| 25 |  SingularDTV SNGLS | US$0,1163 | -10,13% | 4,59% | US$69.808.795 | US$84.716,16 | 600.000.000 SNGLS |
| 26 |  Lisk LSK | US$0,6218 | -5,24% | 3,37% | US$66.330.737 | US$2.951.520 | 106.679.345 LSK |
| 27 |  GameCredits GAME | US$1,06 | 4,50% | 19,97% | US$66.053.833 | US$1.518.559 | 62.137.150 GAME |
| 28 |  Ardor ARDR | US$0,06485 | -4,33% | 25,07% | US$64.784.160 | US$984.432 | 998.999.495 ARDR |
| 29 |  Siacoin SC | US$0,002518 | -1,18% | 105,19% | US$64.772.145 | US$6.525.368 | 25.728.495.350 SC |
| 30 |  Tether USDT | US$0,9690 | 0,04% | 3,46% | US$60.468.121 | US$72.995.504 | 62.403.252 USDT |
| 31 |  Peercoin PPC | US$2,47 | 18,60% | 98,71% | US$59.571.788 | US$7.295.687 | 24.075.640 PPC |
| 32 |  BitConnect BCC | US$7,95 | -3,49% | -10,36% | US$50.371.929 | US$266.678 | 6.338.166 BCC |
| 33 |  iExec RLC RLC | US$0,6403 | -2,83% | 0,74% | US$49.989.523 | US$451.835 | 78.070.793 RLC |
| 34 |  Round ROUND | US$0,05230 | -19,24% | -9,02% | US$44.453.460 | US$120.407 | 850.000.000 ROUND |
| 35 |  Iconomi ICN | US$0,5041 | -0,62% | -1,62% | US$43.857.345 | US$593.180 | 87.000.000 ICN |
| 36 |  Nxt NXT | US$0,04364 | 16,61% | 38,71% | US$43.593.697 | US$5.896.066 | 998.999.983 NXT |
| 37 |  Obyte GBYTE | US$259,03 | 4,25% | 19,67% | US$41.516.806 | US$101.522 | 160.276 GBYTE |
| 38 |  Namecoin NMC | US$2,52 | 20,78% | 112,42% | US$37.124.840 | US$4.981.515 | 14.736.400 NMC |
| 39 |  FirstBlood 1ST | US$0,4225 | -8,05% | 11,74% | US$36.150.040 | US$1.237.898 | 85.558.371 1ST |
| 40 |  Syscoin SYS | US$0,06819 | 2,81% | 17,99% | US$35.773.434 | US$3.360.372 | 524.596.306 SYS |
| 41 |  Komodo KMD | US$0,3002 | 2,93% | 54,76% | US$30.295.933 | US$140.867 | 100.929.379 KMD |
| 42 |  Storjcoin X SJCX | US$0,5734 | 0,71% | 36,56% | US$29.340.934 | US$850.710 | 51.173.144 SJCX |
| 43 |  Emercoin EMC | US$0,7205 | -0,80% | 7,16% | US$28.813.573 | US$1.145.480 | 39.988.890 EMC |
| 44 |  Neo NEO | US$0,5358 | -7,71% | 54,31% | US$26.789.618 | US$1.249.065 | 50.000.000 NEO |
| 45 |  Melon MLN | US$40,85 | 1,47% | 7,10% | US$24.486.838 | US$272.717 | 599.400 MLN |
| 46 |  Nexus NXS | US$0,4915 | 5,75% | 44,59% | US$24.174.791 | US$43.670,36 | 49.182.896 NXS |
| 47 |  Ark ARK | US$0,2427 | -4,70% | 27,41% | US$23.003.005 | US$261.827 | 94.762.976 ARK |
| 48 |  Wings WINGS | US$0,2277 | -18,44% | 100,73% | US$20.427.611 | US$699.517 | 89.708.333 WINGS |
| 49 |  Lykke LKK | US$0,1475 | 0,79% | 10,88% | US$20.022.534 | US$48.188,67 | 135.772.952 LKK |
| 50 |  BitcoinDark BTCD | US$14,64 | 17,10% | 65,92% | US$18.875.309 | US$198.074 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.