Data Historis Harga Kripto 07/05/2017
Daftar harga kripto yang direkam pada tanggal 07/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BenjiRolls BENJI | US$0,0001916 | -12,20% | -7,55% | US$3.539 | US$738,19 | 18.477.781 BENJI |
| 352 |  CaliphCoin CALC | US$0,001517 | -59,11% | 186,80% | US$132 | US$3.005,32 | 87.140 CALC |
| 353 |  Arcade Token ARC | US$2,24 | 9,22% | 88,78% | US$7.290.190 | US$185,57 | 3.248.814 ARC |
| 354 |  Scotcoin SCOT | US$0,005458 | 1,12% | 0,00% | US$5.457.933 | US$13,24 | 1.000.000.000 SCOT |
| 355 |  SounDAC XSD | US$0,001886 | 10,07% | 266,20% | US$2.593.200 | US$149,94 | 1.374.840.478 XSD |
| 356 |  Ethereum Movie Venture EMV | US$0,3290 | 36,63% | 44,43% | US$2.160.601 | US$188,01 | 6.566.666 EMV |
| 357 |  Project Decorum PDC | US$0,02294 | 3,01% | 1,22% | US$1.147.236 | US$128,70 | 50.000.000 PDC |
| 358 |  Zeitcoin ZEIT | US$0,00003101 | 2,62% | 36,57% | US$1.121.243 | US$214,33 | 36.161.779.482 ZEIT |
| 359 |  InstantDEX DEX | US$0,8839 | -0,10% | -29,45% | US$883.872 | US$46,85 | 1.000.000 DEX |
| 360 |  LuckChain BASH | US$0,001213 | 29,38% | 61,23% | US$883.526 | US$41,12 | 728.080.862 BASH |
| 361 |  Bitpark Coin BPC | US$0,01078 | -20,11% | -13,84% | US$808.334 | US$222,66 | 75.000.000 BPC |
| 362 |  Triggers TRIG | US$0,02516 | -1,50% | -12,95% | US$807.910 | US$203,54 | 32.105.593 TRIG |
| 363 |  DubaiCoin DBIC | US$0,1321 | 16,72% | 17,58% | US$784.288 | US$195,93 | 5.937.465 DBIC |
| 364 |  Pangea Poker PANGEA | US$0,7418 | 0,00% | 96,50% | US$741.354 | US$13,91 | 999.352 PANGEA |
| 365 |  CageCoin CAGE | US$0,000007139 | -42,94% | 1,00% | US$722.270 | US$160,51 | 101.168.328.395 CAGE |
| 366 |  MintCoin MINT | US$0,00002871 | -7,96% | 65,82% | US$698.523 | US$143,60 | 24.331.817.657 MINT |
| 367 |  PutinCoin PUT | US$0,004712 | 4,61% | -20,06% | US$567.036 | US$380,80 | 120.331.715 PUT |
| 368 |  Casino CASINO | US$0,5595 | -22,32% | 10,14% | US$559.478 | US$88,96 | 1.000.000 CASINO |
| 369 |  Pandacoin PND | US$0,00001597 | 1,10% | 27,33% | US$519.172 | US$3,35 | 32.514.916.898 PND |
| 370 |  Carboncoin CARBON | US$0,00003193 | 102,17% | 23,99% | US$491.529 | US$32,57 | 15.391.918.056 CARBON |
| 371 |  Tao XTO | US$0,01549 | 4,67% | -6,00% | US$469.088 | US$20,97 | 30.287.050 XTO |
| 372 |  Ultimate Secure Cash USC | US$0,04399 | 3,14% | -9,30% | US$454.987 | US$9,58 | 10.343.113 USC |
| 373 |  GlobalCoin GLC | US$0,006499 | -0,86% | 51,18% | US$423.524 | US$20,59 | 65.171.010 GLC |
| 374 |  Dashcoin DSH | US$0,01955 | 7,12% | 27,45% | US$338.040 | US$330,18 | 17.291.579 DSH |
| 375 |  Stealth XST | US$0,01279 | -1,97% | 19,47% | US$332.641 | US$185,21 | 26.008.592 XST |
| 376 |  Canada eCoin CDN | US$0,003400 | 3,67% | 30,29% | US$331.226 | US$131,73 | 97.415.544 CDN |
| 377 |  BTCtalkcoin TALK | US$0,004997 | -13,59% | 132,94% | US$326.248 | US$21,72 | 65.290.635 TALK |
| 378 |  Mineum MNM | US$0,03429 | -3,99% | -4,70% | US$323.578 | US$14,73 | 9.436.367 MNM |
| 379 |  RussiaCoin RC | US$0,03909 | 28,11% | -23,42% | US$321.207 | US$7,21 | 8.216.446 RC |
| 380 |  ReeCoin REE | US$0,02528 | -16,34% | 114,72% | US$312.674 | US$126,16 | 12.367.704 REE |
| 381 |  YashCoin YASH | US$0,02708 | 14,21% | 8,97% | US$270.805 | US$176,43 | 10.000.095 YASH |
| 382 |  HTML5COIN HTML5 | US$0,000006658 | -21,43% | 86,11% | US$270.705 | US$26,97 | 40.659.020.000 HTML5 |
| 383 |  Vault Coin VLTC | US$0,009038 | -17,22% | 24,47% | US$267.694 | US$65,04 | 29.619.530 VLTC |
| 384 |  Digital Rupees DRS | US$0,0004790 | 1,08% | 7,71% | US$244.681 | US$306,15 | 510.802.961 DRS |
| 385 |  Tristar Coin TSTR | US$0,04471 | -1,21% | 5,96% | US$224.785 | US$4,47 | 5.027.857 TSTR |
| 386 |  BitBar BTB | US$6,09 | -22,90% | -3,74% | US$194.535 | US$245,47 | 31.934 BTB |
| 387 |  SwagBucks BUCKS | US$0,9509 | -10,92% | 29,48% | US$186.285 | US$135,87 | 195.909 BUCKS |
| 388 |  The Cypherfunks FUNK | US$0,000004241 | 10,04% | 29,77% | US$185.914 | US$3,05 | 43.841.220.000 FUNK |
| 389 |  HitCoin HTC | US$0,00001597 | 0,00% | 17,42% | US$175.579 | US$0,1597 | 10.996.318.099 HTC |
| 390 |  NetCoin NET | US$0,0002132 | 67,84% | 40,05% | US$167.852 | US$56,46 | 787.126.712 NET |
| 391 |  Trollcoin TROLL | US$0,0003020 | 8,14% | 29,65% | US$166.661 | US$37,10 | 551.899.017 TROLL |
| 392 |  Shorty SHORTY | US$0,001597 | -0,90% | 16,16% | US$159.671 | US$6,50 | 100.000.000 SHORTY |
| 393 |  LottoCoin LOT | US$0,00001059 | -36,23% | 37,61% | US$153.418 | US$2,17 | 14.491.014.421 LOT |
| 394 |  Swing SWING | US$0,06905 | 41,38% | 53,13% | US$153.010 | US$158,38 | 2.215.821 SWING |
| 395 |  HOdlcoin HODL | US$0,001996 | 77,96% | 15,70% | US$150.553 | US$303,31 | 75.431.644 HODL |
| 396 |  BitcoinTX BTX | US$0,001854 | 1,26% | 151,32% | US$149.548 | US$38,70 | 80.660.681 BTX |
| 397 |  DigitalPrice DP | US$0,006544 | -6,46% | 94,08% | US$146.747 | US$124,64 | 22.426.250 DP |
| 398 |  NobleCoin NOBL | US$0,00006332 | 33,67% | -15,91% | US$144.993 | US$50,52 | 2.289.844.724 NOBL |
| 399 |  Bullion CBX | US$0,1371 | 14,29% | -19,14% | US$136.388 | US$389,84 | 994.537 CBX |
| 400 |  Cryptofund FUND | US$0,1361 | -27,38% | 0,00% | US$136.148 | US$55,41 | 1.000.000 FUND |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.