Data Historis Harga Kripto 07/05/2017
Daftar harga kripto yang direkam pada tanggal 07/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HiCoin XHI | US$0,004240 | 61,14% | 42,55% | US$804.390 | US$3.876,56 | 189.729.990 XHI |
| 202 |  InPay INPAY | US$0,07910 | 25,78% | 88,95% | US$791.010 | US$44.082,84 | 10.000.000 INPAY |
| 203 |  Woodcoin LOG | US$0,09581 | 1,26% | 18,12% | US$769.876 | US$5.893,68 | 8.035.193 LOG |
| 204 |  Asiadigicoin ADCN | US$0,03006 | 0,18% | -0,71% | US$749.364 | US$6.070,41 | 24.931.054 ADCN |
| 205 |  Breakout BRK | US$0,04143 | 10,72% | 37,21% | US$739.395 | US$1.509,95 | 17.844.847 BRK |
| 206 |  ICO OpenLedger ICOO | US$1,56 | -33,70% | 16,89% | US$737.503 | US$3.871,58 | 471.795 ICOO |
| 207 |  Musicoin MUSIC | US$0,005301 | 1,35% | -12,82% | US$712.915 | US$11.625,92 | 134.496.876 MUSIC |
| 208 |  Blitzcash BLITZ | US$0,1664 | -0,89% | 18,38% | US$675.530 | US$2.450,87 | 4.059.475 BLITZ |
| 209 |  SATOSHICARD SATOSHICARD | US$3.197,31 | 2,87% | 0,00% | US$639.462 | US$2.842,05 | 200 SATOSHICARD |
| 210 |  Bean Cash BITB | US$0,0003307 | 1,06% | -2,74% | US$634.479 | US$17.383,83 | 1.918.868.000 BITB |
| 211 |  Environ ENV | US$0,004886 | 0,00% | 0,00% | US$629.563 | US$133.137 | 128.852.114 ENV |
| 212 |  ExclusiveCoin EXCL | US$0,1435 | -8,32% | -13,81% | US$581.732 | US$9.706,53 | 4.054.889 EXCL |
| 213 |  MediterraneanCoin MED | US$0,01166 | 0,45% | 22,54% | US$576.443 | US$33.048,50 | 49.454.728 MED |
| 214 |  Myriad XMY | US$0,0003849 | 17,39% | 16,91% | US$569.633 | US$15.520,55 | 1.480.012.496 XMY |
| 215 |  Unitus UIS | US$0,01213 | 0,34% | 66,97% | US$553.682 | US$16.620,80 | 45.648.555 UIS |
| 216 |  Renos RNS | US$0,01646 | -19,91% | -31,45% | US$548.889 | US$22.098,16 | 33.347.633 RNS |
| 217 |  ArtByte ABY | US$0,0007168 | 24,62% | 52,72% | US$548.834 | US$8.007,33 | 765.632.050 ABY |
| 218 |  Bitland CADASTRAL | US$0,01808 | -26,77% | 17,04% | US$542.546 | US$6.945,73 | 30.000.000 CADASTRAL |
| 219 |  e-Gulden EFL | US$0,03519 | 1,93% | 22,25% | US$538.944 | US$1.804,98 | 15.316.696 EFL |
| 220 |  Qwark QWARK | US$0,03302 | 2,47% | -15,10% | US$527.276 | US$2.442,19 | 15.968.408 QWARK |
| 221 |  Circuits of Value COVAL | US$0,001293 | 15,89% | 13,10% | US$517.334 | US$19.814,97 | 400.000.000 COVAL |
| 222 |  Capricoin CPC | US$0,5351 | 2,97% | 82,46% | US$511.775 | US$35.871,85 | 956.488 CPC |
| 223 |  TrumpCoin TRUMP | US$0,07825 | 0,47% | 10,82% | US$511.399 | US$3.085,69 | 6.535.336 TRUMP |
| 224 |  EuropeCoin ERC | US$0,05229 | -4,46% | -0,80% | US$510.873 | US$1.108,36 | 9.769.565 ERC |
| 225 |  GeoCoin GEO | US$0,2035 | -2,41% | 35,72% | US$499.673 | US$1.940,76 | 2.455.079 GEO |
| 226 |  EverGreenCoin EGC | US$0,03715 | 4,86% | -37,81% | US$494.334 | US$10.505,37 | 13.307.974 EGC |
| 227 |  CasinoCoin CSC | US$0,01247 | 14,61% | 39,42% | US$481.362 | US$2.817,21 | 38.601.187 CSC |
| 228 |  Elcoin EL | US$0,04272 | -4,62% | 31,16% | US$478.824 | US$1.774,39 | 11.208.967 EL |
| 229 |  Ixcoin IXC | US$0,02269 | -6,86% | -4,47% | US$476.403 | US$1.630,60 | 20.999.088 IXC |
| 230 |  Maxcoin MAX | US$0,008591 | -1,51% | 31,37% | US$467.698 | US$13.468,96 | 54.442.678 MAX |
| 231 |  Startcoin START | US$0,01037 | 3,99% | 31,48% | US$467.476 | US$16.704,84 | 45.079.785 START |
| 232 |  Veltor VLT | US$0,7984 | -30,47% | -48,79% | US$442.971 | US$17.834,98 | 554.855 VLT |
| 233 |  Pesetacoin PTC | US$0,003258 | -10,49% | 38,06% | US$424.011 | US$1.153,20 | 130.125.328 PTC |
| 234 |  2GIVE 2GIVE | US$0,0008127 | 15,36% | 40,04% | US$416.280 | US$1.875,34 | 512.203.654 2GIVE |
| 235 |  RevolutionVR RVR | US$0,01312 | 13,31% | 1,74% | US$413.194 | US$30.533,85 | 31.500.000 RVR |
| 236 |  Fantomcoin FCN | US$0,07185 | 8,94% | -7,83% | US$413.174 | US$4.698,35 | 5.750.314 FCN |
| 237 |  VeriumReserve VRM | US$0,3857 | 23,90% | 5,35% | US$411.573 | US$3.095,70 | 1.067.030 VRM |
| 238 |  Tickets TIX | US$0,000006085 | 36,87% | 37,63% | US$406.943 | US$9.882,14 | 66.876.281.414 TIX |
| 239 |  Synergy SNRG | US$0,1501 | -10,34% | 16,63% | US$406.831 | US$641,64 | 2.710.277 SNRG |
| 240 |  Bitswift BITS | US$0,09968 | -5,02% | 14,61% | US$404.686 | US$542,59 | 4.059.906 BITS |
| 241 |  Syndicate SYNX | US$0,03528 | 1,22% | 13,92% | US$397.539 | US$3.337,57 | 11.268.860 SYNX |
| 242 |  Tokes TKS | US$0,6052 | -1,49% | 1,33% | US$391.912 | US$3.492,38 | 647.624 TKS |
| 243 |  TrustPlus TRUST | US$0,01182 | 6,64% | 7,75% | US$379.124 | US$574,54 | 32.086.595 TRUST |
| 244 |  UniBURST UNIBURST | US$0,3753 | -22,66% | -14,02% | US$375.346 | US$4.561,58 | 1.000.000 UNIBURST |
| 245 |  CannabisCoin CANN | US$0,004811 | 2,22% | -0,96% | US$371.561 | US$5.848,11 | 77.231.176 CANN |
| 246 |  Terracoin TRC | US$0,01826 | -7,33% | -1,69% | US$360.569 | US$3.044,05 | 19.748.260 TRC |
| 247 |  Joincoin J | US$0,1397 | -18,55% | -21,21% | US$342.110 | US$2.001,64 | 2.448.402 J |
| 248 |  HappyPay HPAY | US$0,03022 | 16,38% | -21,89% | US$338.801 | US$27.659,97 | 11.212.995 HPAY |
| 249 |  Rimbit RBT | US$0,002863 | -2,29% | 49,55% | US$330.658 | US$2.586,98 | 115.499.623 RBT |
| 250 |  Moin MOIN | US$0,04685 | 3,21% | 28,45% | US$323.501 | US$12.660,24 | 6.904.629 MOIN |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.