Data Historis Harga Kripto 07/05/2017
Daftar harga kripto yang direkam pada tanggal 07/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitstar BITS | US$0,005918 | -46,24% | 20,82% | US$136.088 | US$208,22 | 22.997.226 BITS |
| 402 |  Debitcoin DBTC | US$0,007439 | 290,09% | 260,51% | US$133.936 | US$33,27 | 18.003.926 DBTC |
| 403 |  IncaKoin NKA | US$0,00001582 | 0,32% | 0,58% | US$117.723 | US$70,45 | 7.441.179.319 NKA |
| 404 |  ChessCoin CHESS | US$0,002178 | -7,72% | 179,20% | US$116.459 | US$132,87 | 53.458.691 CHESS |
| 405 |  LanaCoin LANA | US$0,0001589 | -10,59% | -15,61% | US$116.459 | US$419,43 | 733.067.641 LANA |
| 406 |  Bitz BITZ | US$0,05443 | 0,00% | -52,59% | US$108.368 | US$5,44 | 1.990.891 BITZ |
| 407 |  Stress STS | US$0,0001916 | 34,63% | 207,21% | US$108.283 | US$1,45 | 565.134.332 STS |
| 408 |  AmsterdamCoin AMS | US$0,01118 | 20,91% | -25,98% | US$107.340 | US$68,49 | 9.603.707 AMS |
| 409 |  C-Bit XCT | US$0,0007984 | -5,39% | 13,09% | US$100.097 | US$172,11 | 125.379.500 XCT |
| 410 |  MarteXcoin MXT | US$0,03532 | 0,00% | 5,78% | US$96.350 | US$1,91 | 2.728.161 MXT |
| 411 |  Xiaomicoin MI | US$0,0002316 | 122,64% | 33,86% | US$94.075 | US$412,50 | 406.141.855 MI |
| 412 |  Cryptojacks CJ | US$0,0002279 | -73,43% | -4,55% | US$92.647 | US$42,37 | 406.568.581 CJ |
| 413 |  Pakcoin PAK | US$0,002593 | 0,66% | 23,11% | US$91.806 | US$286,01 | 35.407.950 PAK |
| 414 |  TEKcoin TEK | US$0,00006163 | 23,30% | 47,90% | US$87.148 | US$234,06 | 1.414.054.562 TEK |
| 415 |  Anoncoin ANC | US$0,04124 | 1,48% | 35,86% | US$87.032 | US$11,27 | 2.110.317 ANC |
| 416 |  BillaryCoin BLRY | US$0,009676 | 2,10% | -35,72% | US$86.922 | US$6,94 | 8.983.158 BLRY |
| 417 |  Eternity ENT | US$0,03137 | 14,22% | -11,30% | US$86.341 | US$265,72 | 2.752.044 ENT |
| 418 |  LiteDoge LDOGE | US$0,000005620 | -7,92% | 56,52% | US$82.939 | US$242,49 | 14.757.826.159 LDOGE |
| 419 |  BTCDragon DRAGON | US$0,1735 | -21,38% | 18,86% | US$80.052 | US$90,66 | 461.370 DRAGON |
| 420 |  Tattoocoin (Standard Edition) TSE | US$0,0007013 | -25,37% | -42,19% | US$79.896 | US$140,09 | 113.923.660 TSE |
| 421 |  LiteBar LTB | US$0,1276 | -2,03% | 68,36% | US$79.330 | US$285,81 | 621.529 LTB |
| 422 |  FlutterCoin FLT | US$0,0002398 | -40,07% | 1,76% | US$77.270 | US$247,90 | 322.214.524 FLT |
| 423 |  Piggycoin PIGGY | US$0,0001588 | -30,77% | -15,13% | US$76.775 | US$36,69 | 483.396.053 PIGGY |
| 424 |  Zoin ZOI | US$0,007930 | -1,18% | -41,81% | US$76.585 | US$226,62 | 9.657.100 ZOI |
| 425 |  MiloCoin MILO | US$0,007792 | -11,92% | -7,22% | US$76.112 | US$210,28 | 9.767.712 MILO |
| 426 |  Flycoin FLY | US$0,3600 | -2,51% | -20,07% | US$75.885 | US$11,30 | 210.806 FLY |
| 427 |  PayCoin XPY | US$0,006307 | 23,58% | -21,47% | US$73.728 | US$7,85 | 11.689.864 XPY |
| 428 |  NeuCoin NEU | US$0,00003684 | -24,59% | 8,17% | US$73.338 | US$4,41 | 1.990.764.588 NEU |
| 429 |  KarmaToken KTN | US$0,01097 | 1,00% | 0,00% | US$73.199 | US$0,4956 | 6.673.000 KTN |
| 430 |  Neutron NTRN | US$0,005531 | -28,90% | 17,43% | US$69.791 | US$426,65 | 12.617.684 NTRN |
| 431 |  CCMiner CCM100 | US$0,03187 | 30,14% | 59,50% | US$69.550 | US$103,44 | 2.182.421 CCM100 |
| 432 |  PetroDollar XPD | US$0,001081 | -3,53% | 21,75% | US$69.167 | US$6,69 | 63.993.275 XPD |
| 433 |  GameUnits UNITS | US$0,01930 | 17,55% | -55,88% | US$66.431 | US$25,29 | 3.441.715 UNITS |
| 434 |  Fastcoin FST | US$0,0005224 | 5,44% | 19,89% | US$66.217 | US$181,80 | 126.764.507 FST |
| 435 |  Bottlecaps CAP | US$0,0004792 | 9,36% | -3,18% | US$62.985 | US$124,31 | 131.435.955 CAP |
| 436 |  QuazarCoin QCN | US$0,01118 | 3,92% | 12,37% | US$62.581 | US$315,07 | 5.599.053 QCN |
| 437 |  Artex Coin ATX | US$0,003341 | 29,31% | 12,52% | US$62.296 | US$207,52 | 18.646.740 ATX |
| 438 |  CorgiCoin CORG | US$0,00004790 | 118,75% | 152,13% | US$59.966 | US$1,44 | 1.251.855.418 CORG |
| 439 |  NoLimitCoin NLC2 | US$0,0002874 | -13,36% | -34,18% | US$57.609 | US$29,09 | 200.443.428 NLC2 |
| 440 |  VectorAI VEC2 | US$0,003598 | 1,26% | 145,87% | US$56.611 | US$8,47 | 15.733.640 VEC2 |
| 441 |  KushCoin KUSH | US$0,01049 | 37,72% | 53,50% | US$56.413 | US$18,64 | 5.379.304 KUSH |
| 442 |  WayGuide WAY | US$0,0005588 | 5,62% | 38,20% | US$55.908 | US$0,8409 | 100.040.708 WAY |
| 443 |  RedCoin RED | US$0,0007289 | 4,98% | -20,09% | US$54.021 | US$64,20 | 74.107.896 RED |
| 444 |  Dollarcoin DLC | US$0,005860 | 0,00% | 14,43% | US$53.365 | US$1,46 | 9.106.714 DLC |
| 445 |  Phoenixcoin PXC | US$0,0008463 | 9,40% | 40,83% | US$48.455 | US$174,72 | 57.257.900 PXC |
| 446 |  Honey HONEY | US$0,6763 | -26,89% | -43,79% | US$46.197 | US$362,28 | 68.306 HONEY |
| 447 |  Universal Currency UNIT | US$0,003538 | 148,89% | -7,16% | US$46.164 | US$13,26 | 13.046.431 UNIT |
| 448 |  808Coin 808 | US$0,0003355 | -5,67% | 8,47% | US$44.824 | US$339,52 | 133.607.852 808 |
| 449 |  Yacoin YAC | US$0,0003832 | 1,09% | 9,50% | US$44.237 | US$2,49 | 115.436.219 YAC |
| 450 |  FujiCoin FJC | US$0,00004781 | -5,88% | 31,03% | US$43.808 | US$82,88 | 916.325.308 FJC |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.