Data Historis Harga Kripto 07/05/2017
Daftar harga kripto yang direkam pada tanggal 07/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sexcoin SXC | US$0,0008513 | -4,78% | 12,81% | US$103.894 | US$1.368,41 | 122.037.414 SXC |
| 302 |  CrevaCoin CREVA | US$0,002789 | -5,37% | 67,39% | US$101.486 | US$30.667,53 | 36.390.750 CREVA |
| 303 |  Wyvern WYV | US$0,1118 | 8,85% | 13,61% | US$99.841 | US$643,93 | 893.275 WYV |
| 304 |  Elementrem ELE | US$0,003992 | -4,36% | 13,92% | US$98.800 | US$528,75 | 24.751.006 ELE |
| 305 |  UnbreakableCoin UNB | US$0,04293 | -6,73% | 10,17% | US$97.792 | US$3.301,19 | 2.278.150 UNB |
| 306 |  Netko NETKO | US$0,05443 | 5,28% | 90,03% | US$94.208 | US$6.500,76 | 1.730.897 NETKO |
| 307 |  Triangles TRI | US$1,28 | -5,97% | -5,72% | US$93.208 | US$2.485,89 | 72.891 TRI |
| 308 |  Coin(O) CNO | US$0,0008917 | -23,71% | -12,47% | US$91.630 | US$768,95 | 102.763.106 CNO |
| 309 |  GAIA GAIA | US$0,003768 | 24,94% | 43,17% | US$90.820 | US$3.119,24 | 24.101.381 GAIA |
| 310 |  MACRON MCRN | US$0,0002251 | -27,06% | -30,17% | US$90.354 | US$35.691,18 | 401.421.401 MCRN |
| 311 |  bitBTC BITBTC | US$1.753,12 | -4,38% | 17,54% | US$88.507 | US$9.693,44 | 50 BITBTC |
| 312 |  Freicoin FRC | US$0,003177 | -12,54% | -22,58% | US$88.479 | US$8.080,73 | 27.845.612 FRC |
| 313 |  Francs FRN | US$0,05012 | -29,06% | 183,04% | US$85.914 | US$3.322,74 | 1.714.100 FRN |
| 314 |  Pascal Lite PASL | US$0,05109 | 8,49% | 22,07% | US$84.000 | US$4.693,36 | 1.644.000 PASL |
| 315 |  Titcoin TIT | US$0,001376 | 23,78% | 63,40% | US$68.676 | US$2.594,81 | 49.898.202 TIT |
| 316 |  bitSilver BITSILVER | US$18,30 | -10,88% | -4,50% | US$65.447 | US$5.692,78 | 3.577 BITSILVER |
| 317 |  Truckcoin TRK | US$0,0005382 | -2,66% | 8,19% | US$63.898 | US$1.480,75 | 118.716.652 TRK |
| 318 |  GravityCoin GXX | US$0,04797 | -22,19% | 15,67% | US$62.740 | US$2.308,66 | 1.307.830 GXX |
| 319 |  bitEUR BITEUR | US$1,02 | -12,08% | -5,44% | US$62.174 | US$43.183,36 | 60.891 BITEUR |
| 320 |  Allion ALL | US$0,009522 | -16,74% | 14,76% | US$59.029 | US$635,83 | 6.199.359 ALL |
| 321 |  42-coin 42 | US$1.360,84 | -2,05% | 8,37% | US$57.155 | US$3.515,12 | 42 42 |
| 322 |  BERNcash BERN | US$0,0007663 | -12,16% | 4,21% | US$54.322 | US$2.045,94 | 70.884.451 BERN |
| 323 |  Blakecoin BLC | US$0,004471 | 17,51% | 8,34% | US$53.256 | US$3.047,78 | 11.910.789 BLC |
| 324 |  Ratecoin XRA | US$0,0004950 | -8,53% | -0,94% | US$51.906 | US$2.628,00 | 104.861.179 XRA |
| 325 |  GCN Coin GCN | US$0,0000005836 | -13,33% | 140,42% | US$51.720 | US$903,06 | 88.621.910.000 GCN |
| 326 |  Wexcoin WEX | US$0,3299 | -3,47% | 0,48% | US$50.491 | US$2.234,01 | 153.060 WEX |
| 327 |  Zayedcoin ZYD | US$0,007840 | -21,18% | 52,30% | US$48.951 | US$1.764,77 | 6.243.840 ZYD |
| 328 |  Eryllium ERY | US$0,01147 | -25,18% | -41,10% | US$48.165 | US$3.204,39 | 4.198.661 ERY |
| 329 |  Gapcoin GAP | US$0,004375 | 4,19% | 34,21% | US$46.890 | US$5.315,19 | 10.718.004 GAP |
| 330 |  Independent Money System IMS | US$0,008079 | 15,85% | -23,09% | US$43.378 | US$527,74 | 5.368.934 IMS |
| 331 |  HyperStake HYP | US$0,0001114 | 27,72% | 67,21% | US$42.968 | US$590,23 | 385.796.097 HYP |
| 332 |  Evotion EVO | US$0,01694 | -6,72% | 5,52% | US$41.829 | US$637,37 | 2.469.220 EVO |
| 333 |  Universe UNI | US$0,01886 | 20,82% | 43,66% | US$37.936 | US$4.284,53 | 2.011.744 UNI |
| 334 |  GlobalBoost-Y BSTY | US$0,002872 | 3,73% | 26,82% | US$32.738 | US$2.545,60 | 11.398.430 BSTY |
| 335 |  HoboNickels HBN | US$0,0007026 | 0,45% | 16,64% | US$32.352 | US$736,57 | 46.048.816 HBN |
| 336 |  Cannabis Industry Coin XCI | US$0,03037 | 3,46% | 16,64% | US$29.706 | US$830,18 | 978.145 XCI |
| 337 |  ICOBID ICOB | US$0,0002758 | -2,26% | -24,61% | US$28.571 | US$1.015,53 | 103.603.035 ICOB |
| 338 |  WORM WORM | US$0,005636 | 36,71% | 15,32% | US$28.054 | US$4.227,78 | 4.977.302 WORM |
| 339 |  NevaCoin NEVA | US$0,01557 | 11,57% | 7,73% | US$26.584 | US$2.026,00 | 1.707.770 NEVA |
| 340 |  Bikercoin BIC | US$0,002555 | 6,84% | 10,72% | US$22.759 | US$3.132,88 | 8.908.932 BIC |
| 341 |  bitGold BITGOLD | US$1.364,65 | -17,03% | 4,42% | US$21.089 | US$1.027,18 | 15 BITGOLD |
| 342 |  PayCon CON | US$0,0009047 | 51,86% | 96,59% | US$20.847 | US$3.286,90 | 23.042.604 CON |
| 343 |  Acoin ACOIN | US$0,01608 | 23,89% | 93,46% | US$19.616 | US$6.187,73 | 1.220.085 ACOIN |
| 344 |  BeaverCoin BVC | US$0,005431 | -6,63% | 11,50% | US$16.919 | US$719,76 | 3.115.081 BVC |
| 345 |  SixEleven 611 | US$0,03930 | 1,25% | 48,43% | US$16.098 | US$3.523,35 | 409.650 611 |
| 346 |  Solaris XLR | US$0,1150 | 4,02% | -37,85% | US$13.105 | US$577,23 | 113.927 XLR |
| 347 |  Beatcoin XBTS | US$0,005609 | -8,68% | -19,22% | US$8.552 | US$1.041,45 | 1.524.686 XBTS |
| 348 |  Marijuanacoin MAR | US$0,01533 | 5,10% | 7,18% | US$8.012 | US$1.802,40 | 522.690 MAR |
| 349 |  Bitvolt VOLT | US$0,0004471 | 78,99% | -14,99% | US$6.757 | US$3.072,55 | 15.112.554 VOLT |
| 350 |  Elysium ELS | US$0,001521 | 4,10% | 75,63% | US$6.092 | US$3.824,48 | 4.005.012 ELS |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.