Data Historis Harga Kripto 07/05/2017
Daftar harga kripto yang direkam pada tanggal 07/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AmberCoin AMBER | US$0,0009900 | -2,77% | 10,52% | US$43.205 | US$3,08 | 43.643.263 AMBER |
| 452 |  Philosopher Stones PHS | US$0,01750 | 22,93% | 43,60% | US$42.511 | US$403,28 | 2.429.219 PHS |
| 453 |  Nyancoin NYAN | US$0,0001390 | 17,58% | 62,09% | US$41.412 | US$160,55 | 297.891.209 NYAN |
| 454 |  RevolverCoin XRE | US$0,001868 | 2,93% | 18,56% | US$40.479 | US$28,22 | 21.667.936 XRE |
| 455 |  Sprouts SPRTS | US$0,0000002920 | -11,85% | 12,64% | US$39.518 | US$219,18 | 135.314.675.395 SPRTS |
| 456 |  Jin Coin JIN | US$0,003992 | 140,66% | 106,59% | US$39.313 | US$47,90 | 9.848.485 JIN |
| 457 |  Lex4All LEX | US$0,04603 | -4,35% | 24,56% | US$38.971 | US$308,74 | 846.596 LEX |
| 458 |  DigiCube CUBE | US$0,00001597 | 0,00% | 106,71% | US$38.786 | US$31,91 | 2.429.126.009 CUBE |
| 459 |  Guncoin GUN | US$0,0001932 | 5,86% | 4,09% | US$34.730 | US$55,49 | 179.776.978 GUN |
| 460 |  Pulse PULSE | US$0,002410 | 228,22% | 273,37% | US$34.454 | US$133,83 | 14.298.972 PULSE |
| 461 |  BigUp BIGUP | US$0,00001597 | 0,89% | 18,48% | US$32.569 | US$1,60 | 2.039.775.466 BIGUP |
| 462 |  BipCoin BIP | US$0,02394 | 21,04% | 61,94% | US$32.171 | US$142,08 | 1.343.889 BIP |
| 463 |  SatoshiMadness MAD | US$0,00001597 | 0,89% | 0,00% | US$31.945 | US$0,3992 | 2.000.683.485 MAD |
| 464 |  SpaceCoin SPACE | US$0,001809 | 24,45% | 24,85% | US$31.499 | US$84,41 | 17.417.339 SPACE |
| 465 |  GoldPieces GP | US$0,02557 | -4,16% | -24,28% | US$31.194 | US$387,38 | 1.220.161 GP |
| 466 |  Limitless VIP VIP | US$0,00002393 | -35,65% | -13,33% | US$30.146 | US$79,07 | 1.259.816.434 VIP |
| 467 |  Aurum Coin AU | US$0,1012 | 1,63% | 25,24% | US$29.946 | US$59,33 | 295.992 AU |
| 468 |  CannaCoin CCN | US$0,006328 | -18,84% | -31,82% | US$29.724 | US$461,78 | 4.697.173 CCN |
| 469 |  Franko FRK | US$0,04630 | 3,28% | 73,74% | US$29.494 | US$79,00 | 636.950 FRK |
| 470 |  Emerald Crypto EMD | US$0,001533 | 3,66% | 5,83% | US$29.295 | US$226,92 | 19.111.505 EMD |
| 471 |  Evil Coin EVIL | US$0,001387 | 8,77% | 68,29% | US$29.162 | US$12,64 | 21.020.383 EVIL |
| 472 |  Prime-XI PXI | US$0,001943 | -28,41% | -14,79% | US$28.010 | US$178,91 | 14.414.240 PXI |
| 473 |  Coin2.1 C2 | US$0,0002714 | -14,19% | -46,00% | US$27.138 | US$42,27 | 99.976.323 C2 |
| 474 |  PlatinumBAR XPTX | US$0,1702 | 1,45% | 23,17% | US$26.858 | US$0,7181 | 157.798 XPTX |
| 475 |  Impact IMX | US$0,0002445 | -18,55% | -22,55% | US$26.723 | US$265,88 | 109.300.168 IMX |
| 476 |  Sativacoin STV | US$0,003746 | -6,11% | 33,24% | US$26.505 | US$35,85 | 7.075.309 STV |
| 477 |  AquariusCoin ARCO | US$0,02181 | 13,25% | 11,31% | US$25.872 | US$138,34 | 1.186.468 ARCO |
| 478 |  Joulecoin XJO | US$0,0007989 | 16,92% | 53,88% | US$25.454 | US$108,48 | 31.860.048 XJO |
| 479 |  BunnyCoin BUN | US$0,0000002301 | 35,69% | 98,56% | US$23.292 | US$10,43 | 101.237.844.892 BUN |
| 480 |  Bitcloud BTDX | US$0,002092 | 0,00% | 2,11% | US$23.197 | US$11,22 | 11.090.285 BTDX |
| 481 |  Manna MANNA | US$0,0005588 | -12,31% | -11,38% | US$22.957 | US$19,78 | 41.078.763 MANNA |
| 482 |  Creatio XCRE | US$0,001118 | 17,92% | 215,72% | US$22.866 | US$123,95 | 20.457.766 XCRE |
| 483 |  HempCoin HMP | US$0,00001597 | 1,08% | -26,57% | US$21.660 | US$34,59 | 1.356.567.638 HMP |
| 484 |  CoExistCoin COXST | US$0,0007504 | 5,06% | 22,22% | US$20.365 | US$6,09 | 27.138.905 COXST |
| 485 |  GanjaCoin MRJA | US$0,03141 | 86,40% | -7,49% | US$20.340 | US$2,24 | 647.474 MRJA |
| 486 |  Chronos CRX | US$0,0002753 | 19,58% | 10,21% | US$20.300 | US$23,04 | 73.729.962 CRX |
| 487 |  AnarchistsPrime ACP | US$0,004567 | 124,53% | 199,14% | US$20.070 | US$5,84 | 4.394.874 ACP |
| 488 |  BurstOcean OCEAN | US$0,09207 | -8,82% | 22,33% | US$19.502 | US$7,69 | 211.827 OCEAN |
| 489 |  Uro URO | US$0,01594 | 1,10% | 23,11% | US$19.239 | US$2,07 | 1.207.310 URO |
| 490 |  AgrolifeCoin AGLC | US$0,004646 | 0,00% | 0,00% | US$18.993 | US$95,65 | 4.087.760 AGLC |
| 491 |  UniCoin UNIC | US$0,006534 | 3,54% | 1,28% | US$18.917 | US$6,71 | 2.895.278 UNIC |
| 492 |  Bolivarcoin BOLI | US$0,002947 | 16,95% | 47,17% | US$18.406 | US$89,51 | 6.246.450 BOLI |
| 493 |  MustangCoin MST | US$0,02901 | 2,22% | 33,95% | US$18.218 | US$0,2148 | 627.952 MST |
| 494 |  BitQuark BTQ | US$0,002513 | 1,23% | 10,07% | US$17.983 | US$367,09 | 7.155.671 BTQ |
| 495 |  VirtualCoin VC | US$0,001798 | -63,27% | -65,96% | US$17.899 | US$7,97 | 9.957.167 VC |
| 496 |  BiosCrypto BIOS | US$0,0008592 | -10,10% | 82,11% | US$17.817 | US$28,51 | 20.737.003 BIOS |
| 497 |  X-Coin XCO | US$0,001421 | 23,24% | 47,25% | US$17.600 | US$0,1705 | 12.384.976 XCO |
| 498 |  Dobbscoin BOB | US$0,003476 | 10,98% | 35,93% | US$17.591 | US$25,29 | 5.060.382 BOB |
| 499 |  PopularCoin POP | US$0,000005199 | 11,87% | 37,45% | US$17.323 | US$4,97 | 3.332.000.124 POP |
| 500 |  CryptoWorldX Token CWXT | US$0,0003193 | -3,74% | -20,21% | US$17.190 | US$23,98 | 53.833.090 CWXT |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.