Data Historis Harga Kripto 07/05/2017
Daftar harga kripto yang direkam pada tanggal 07/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kore KORE | US$0,1761 | -6,54% | 40,02% | US$322.405 | US$889,90 | 1.830.949 KORE |
| 252 |  Magi XMG | US$0,04480 | -10,25% | -39,19% | US$310.009 | US$6.319,88 | 6.919.808 XMG |
| 253 |  TileCoin XTC | US$0,003045 | 8,01% | 9,51% | US$304.491 | US$8.805,10 | 100.000.000 XTC |
| 254 |  NuShares NSR | US$0,0001118 | 17,93% | 35,27% | US$302.032 | US$2.934,10 | 2.702.268.334 NSR |
| 255 |  Master Swiscoin MSCN | US$0,03042 | -6,25% | -31,28% | US$293.011 | US$11.339,46 | 9.631.936 MSCN |
| 256 |  BTSR BTSR | US$0,08808 | -12,94% | 23,30% | US$291.629 | US$1.719,11 | 3.310.819 BTSR |
| 257 |  Atomic Coin ATOM | US$0,02847 | -29,05% | 1,20% | US$284.087 | US$1.989,79 | 9.977.866 ATOM |
| 258 |  PostCoin POST | US$0,01781 | 2,86% | 21,54% | US$280.085 | US$4.529,59 | 15.727.654 POST |
| 259 |  I0Coin I0C | US$0,01231 | 2,27% | 19,98% | US$258.182 | US$1.285,92 | 20.972.192 I0C |
| 260 |  Virtacoinplus XVP | US$0,02958 | 38,98% | 7,31% | US$257.914 | US$1.781,91 | 8.719.116 XVP |
| 261 |  WhiteCoin XWC | US$0,0008303 | -4,04% | 8,13% | US$254.555 | US$1.731,43 | 306.584.146 XWC |
| 262 |  Pesobit PSB | US$0,007778 | 1,25% | -10,27% | US$253.002 | US$659,94 | 32.529.784 PSB |
| 263 |  Orbitcoin ORB | US$0,08614 | 3,00% | 7,54% | US$252.965 | US$4.463,97 | 2.936.837 ORB |
| 264 |  DopeCoin DOPE | US$0,002283 | -5,31% | 16,20% | US$252.581 | US$1.683,48 | 110.620.648 DOPE |
| 265 |  Deutsche eMark DEM | US$0,008942 | 19,99% | 29,05% | US$248.517 | US$7.122,00 | 27.793.416 DEM |
| 266 |  SmartCoin SMC | US$0,01061 | 11,48% | 14,90% | US$241.848 | US$3.137,14 | 22.786.782 SMC |
| 267 |  ProCurrency PROC | US$0,08303 | 20,08% | -18,82% | US$233.743 | US$1.119,93 | 2.815.205 PROC |
| 268 |  Elite 1337 | US$0,00001046 | 71,08% | 100,77% | US$227.862 | US$3.652,94 | 21.777.963.892 1337 |
| 269 |  Jewels JWL | US$0,01116 | 7,01% | -2,43% | US$225.010 | US$2.275,59 | 20.159.695 JWL |
| 270 |  Hush HUSH | US$0,1982 | 1,78% | 51,33% | US$218.190 | US$7.264,97 | 1.100.888 HUSH |
| 271 |  HempCoin THC | US$0,001010 | 2,79% | -10,06% | US$213.874 | US$581,38 | 211.823.061 THC |
| 272 |  Memetic / PepeCoin MEME | US$0,01596 | -1,73% | -13,96% | US$212.320 | US$1.966,28 | 13.305.843 MEME |
| 273 |  TeslaCoin TES | US$0,002866 | 30,00% | 72,58% | US$202.614 | US$4.869,18 | 70.691.621 TES |
| 274 |  NuBits USNBT | US$1,02 | 0,78% | 0,82% | US$199.796 | US$7.511,41 | 196.772 USNBT |
| 275 |  Zero ZER | US$0,3494 | 3,46% | 72,19% | US$195.929 | US$1.924,36 | 560.830 ZER |
| 276 |  MAZA MAZA | US$0,0001771 | 20,41% | 16,95% | US$193.532 | US$2.373,01 | 1.092.618.137 MAZA |
| 277 |  BlueCoin BLU | US$0,0003351 | 4,03% | 24,18% | US$192.598 | US$1.490,60 | 574.683.675 BLU |
| 278 |  Global Cryptocurrency GCC | US$0,02756 | 1,08% | 3,26% | US$181.246 | US$2.601,04 | 6.576.620 GCC |
| 279 |  Quatloo QTL | US$0,02384 | 0,35% | -34,93% | US$175.709 | US$15.890,52 | 7.371.033 QTL |
| 280 |  8Bit 8BIT | US$0,1483 | 4,30% | -0,65% | US$171.841 | US$1.838,57 | 1.158.788 8BIT |
| 281 |  ParkByte PKB | US$0,03558 | -20,12% | -21,09% | US$169.515 | US$1.498,53 | 4.764.026 PKB |
| 282 |  Dotcoin DOT | US$0,0007709 | 5,56% | 7,31% | US$168.601 | US$2.256,31 | 218.717.000 DOT |
| 283 |  DT Token DRACO | US$0,001836 | 9,29% | -17,19% | US$163.219 | US$6.501,54 | 88.888.888 DRACO |
| 284 |  Rubies RBIES | US$0,01567 | -14,17% | -1,07% | US$162.427 | US$588,78 | 10.364.977 RBIES |
| 285 |  FuelCoin FC2 | US$0,001597 | 0,12% | -3,73% | US$161.882 | US$656,28 | 101.384.137 FC2 |
| 286 |  Kobocoin KOBO | US$0,006384 | 5,26% | -24,87% | US$157.685 | US$1.128,05 | 24.700.248 KOBO |
| 287 |  Karbo KRB | US$0,04175 | 3,22% | 9,78% | US$138.730 | US$5.014,93 | 3.322.955 KRB |
| 288 |  GoldBlocks GB | US$0,009362 | 18,45% | 35,86% | US$138.315 | US$1.563,57 | 14.774.666 GB |
| 289 |  MTMGaming MTM | US$0,04486 | -8,92% | 0,98% | US$134.593 | US$2.896,99 | 3.000.000 MTM |
| 290 |  Bytecent BYC | US$0,08400 | 8,74% | 0,32% | US$133.139 | US$702,45 | 1.584.934 BYC |
| 291 |  Sterlingcoin SLG | US$0,03373 | 3,46% | 20,48% | US$130.906 | US$4.466,68 | 3.881.156 SLG |
| 292 |  Influxcoin INFX | US$0,07416 | -17,61% | -8,04% | US$124.100 | US$9.347,73 | 1.673.383 INFX |
| 293 |  Machinecoin MAC | US$0,006387 | -5,69% | -41,14% | US$123.663 | US$1.134,37 | 19.360.375 MAC |
| 294 |  Kurrent KURT | US$0,01236 | 59,65% | 30,10% | US$122.611 | US$2.285,23 | 9.919.485 KURT |
| 295 |  Bitcurrency BTCR | US$0,0007212 | 40,67% | 256,32% | US$119.334 | US$616,40 | 165.465.416 BTCR |
| 296 |  Torcoin TOR | US$0,8682 | 38,27% | -42,26% | US$116.122 | US$876,80 | 133.755 TOR |
| 297 |  PureVidz VIDZ | US$0,0009232 | 1,44% | -1,72% | US$115.543 | US$3.842,33 | 125.151.185 VIDZ |
| 298 |  SACoin SAC | US$0,01756 | 10,63% | -20,40% | US$115.438 | US$1.453,81 | 6.573.177 SAC |
| 299 |  MojoCoin MOJO | US$0,009466 | -0,99% | -15,70% | US$114.022 | US$5.183,97 | 12.045.254 MOJO |
| 300 |  PRCoin PRC | US$0,01293 | -2,27% | -28,73% | US$111.712 | US$1.157,43 | 8.639.000 PRC |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.