Data Historis Harga Kripto 07/05/2017
Daftar harga kripto yang direkam pada tanggal 07/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Plus XBC | US$55,87 | -1,49% | 12,98% | US$5.362.071 | US$381.299 | 95.982 XBC |
| 102 |  Viacoin VIA | US$0,2293 | -4,28% | 18,66% | US$5.178.964 | US$479.531 | 22.589.058 VIA |
| 103 |  Feathercoin FTC | US$0,03135 | 8,97% | 53,58% | US$5.048.144 | US$201.669 | 161.009.720 FTC |
| 104 |  Bela BELA | US$0,1456 | -2,60% | 11,33% | US$4.969.445 | US$343.278 | 34.141.600 BELA |
| 105 |  Pascal PASC | US$0,5431 | -2,34% | 45,97% | US$4.961.247 | US$1.189.216 | 9.134.700 PASC |
| 106 |  SolarCoin SLR | US$0,1388 | 1,72% | 21,67% | US$4.878.399 | US$9.402,89 | 35.143.232 SLR |
| 107 |  Jupiter JUP | US$0,3442 | -13,74% | 38,23% | US$4.689.152 | US$83.514,30 | 13.623.762 JUP |
| 108 |  Shift SHIFT | US$0,4293 | 4,75% | 46,70% | US$4.614.535 | US$41.631,73 | 10.749.799 SHIFT |
| 109 |  SIBCoin SIB | US$0,2993 | -3,74% | 11,46% | US$4.302.932 | US$13.728,17 | 14.378.109 SIB |
| 110 |  Aeon AEON | US$0,3018 | 10,68% | 35,01% | US$4.248.822 | US$13.925,89 | 14.080.034 AEON |
| 111 |  Gambit GAM | US$3,28 | -1,09% | 64,61% | US$4.215.003 | US$34.063,07 | 1.285.553 GAM |
| 112 |  NautilusCoin NAUT | US$0,2601 | -6,11% | 5,15% | US$4.207.987 | US$390.000 | 16.180.000 NAUT |
| 113 |  VeriCoin VRC | US$0,1356 | 4,20% | 49,07% | US$4.090.403 | US$652.467 | 30.162.448 VRC |
| 114 |  Donu DONU | US$1,22 | 3,08% | 30,45% | US$4.054.724 | US$123.604 | 3.311.901 DONU |
| 115 |  Pepe Cash PEPECASH | US$0,005527 | -8,95% | 26,26% | US$3.879.537 | US$12.635,07 | 701.884.009 PEPECASH |
| 116 |  Incent INCNT | US$0,1614 | 6,65% | -2,21% | US$3.714.353 | US$88.009,60 | 23.008.312 INCNT |
| 117 |  LoMoCoin LMC | US$0,01731 | 5,38% | 2,14% | US$3.580.742 | US$8.552,90 | 206.870.314 LMC |
| 118 |  Pinkcoin PINK | US$0,01128 | -10,21% | 7,39% | US$3.480.694 | US$702.819 | 308.636.100 PINK |
| 119 |  Energycoin ENRG | US$0,02876 | 5,36% | 37,37% | US$3.475.941 | US$7.560,85 | 120.873.159 ENRG |
| 120 |  EDC Blockchain EDC | US$0,04028 | -6,93% | -26,44% | US$3.433.635 | US$275.017 | 85.245.728 EDC |
| 121 |  PoSW Coin POSW | US$0,07677 | -24,55% | -32,28% | US$3.147.639 | US$228.573 | 41.000.000 POSW |
| 122 |  Golos GOLOS | US$0,02536 | 3,57% | -3,83% | US$3.097.804 | US$12.424,44 | 122.129.295 GOLOS |
| 123 |  ShadowCash SDC | US$0,4646 | 2,69% | -18,03% | US$3.093.557 | US$13.368,92 | 6.658.206 SDC |
| 124 |  Unobtanium UNO | US$15,52 | 10,32% | 35,65% | US$3.069.219 | US$60.965,32 | 197.701 UNO |
| 125 |  FairCoin FAIR | US$0,05748 | -6,17% | 2,67% | US$3.050.260 | US$534,29 | 53.064.685 FAIR |
| 126 |  MergeCoin MGC | US$0,08808 | -3,59% | -19,03% | US$2.994.703 | US$1.545.670 | 34.001.704 MGC |
| 127 |  Megacoin MEC | US$0,08753 | -8,44% | -26,27% | US$2.878.691 | US$405.191 | 32.886.450 MEC |
| 128 |  FLO FLO | US$0,02240 | -2,14% | 17,83% | US$2.781.615 | US$221.995 | 124.197.561 FLO |
| 129 |  Einsteinium EMC2 | US$0,01324 | -5,10% | 12,51% | US$2.780.914 | US$540.222 | 210.006.496 EMC2 |
| 130 |  CloakCoin CLOAK | US$0,5373 | 0,74% | 8,31% | US$2.682.057 | US$8.489,08 | 4.991.620 CLOAK |
| 131 |  Auroracoin AUR | US$0,3058 | -5,22% | 41,29% | US$2.647.681 | US$22.006,95 | 8.658.139 AUR |
| 132 |  WorldCoin WDC | US$0,02281 | 3,30% | 47,35% | US$2.605.594 | US$68.965,38 | 114.247.121 WDC |
| 133 |  Vcash XVC | US$0,1650 | 6,57% | 51,22% | US$2.512.510 | US$124.457 | 15.228.536 XVC |
| 134 |  SpreadCoin SPR | US$0,3057 | 0,47% | 5,72% | US$2.438.778 | US$41.202,93 | 7.978.784 SPR |
| 135 |  Mooncoin MOON | US$0,00001093 | 73,82% | 230,09% | US$2.424.899 | US$4.159,41 | 221.864.118.357 MOON |
| 136 |  Janus JNS | US$0,1300 | -16,01% | 49,69% | US$2.401.399 | US$783,11 | 18.467.709 JNS |
| 137 |  DNotes NOTE | US$0,02153 | -6,59% | 29,68% | US$2.387.111 | US$126.891 | 110.895.736 NOTE |
| 138 |  Infinitecoin IFC | US$0,00002511 | 38,74% | 108,39% | US$2.274.733 | US$652.410 | 90.596.274.910 IFC |
| 139 |  Safex Token SFT | US$0,001038 | -1,61% | 34,53% | US$2.229.188 | US$9.924,19 | 2.147.483.647 SFT |
| 140 |  Digitalcoin DGC | US$0,06443 | -10,22% | -14,13% | US$2.215.823 | US$262.624 | 34.389.793 DGC |
| 141 |  DubaiCoin DBIX | US$2,59 | -9,73% | -17,67% | US$2.203.670 | US$17.387,76 | 851.933 DBIX |
| 142 |  Zennies ZENI | US$0,002200 | 6,91% | 34,06% | US$2.201.518 | US$5.759,55 | 1.000.662.495 ZENI |
| 143 |  FoldingCoin FLDC | US$0,004452 | -12,41% | 38,13% | US$2.144.878 | US$610.169 | 481.783.651 FLDC |
| 144 |  FedoraCoin TIPS | US$0,000004785 | 31,98% | 24,55% | US$2.120.557 | US$13.855,30 | 443.168.182.458 TIPS |
| 145 |  SaluS SLS | US$2,08 | -6,14% | -2,84% | US$2.082.654 | US$3.362,66 | 1.003.331 SLS |
| 146 |  XTRABYTES XBY | US$0,003193 | 26,34% | 27,06% | US$2.075.723 | US$67.339,48 | 650.000.000 XBY |
| 147 |  Yocoin YOC | US$0,01936 | 3,15% | 27,86% | US$2.044.959 | US$118.077 | 105.618.830 YOC |
| 148 |  BitSend BSD | US$0,1335 | -7,51% | -23,25% | US$1.997.953 | US$45.316,61 | 14.961.600 BSD |
| 149 |  Riecoin RIC | US$0,05550 | -7,97% | -8,45% | US$1.857.464 | US$189.197 | 33.466.725 RIC |
| 150 |  GoldCoin GLC | US$0,04608 | -2,77% | -18,47% | US$1.852.167 | US$7.504,72 | 40.192.668 GLC |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.