Data Historis Harga Kripto 07/05/2017
Daftar harga kripto yang direkam pada tanggal 07/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitmark BTM | US$0,4702 | -12,09% | 9,83% | US$1.834.518 | US$222.762 | 3.901.180 BTM |
| 152 |  ReddCoin RDD | US$0,00006406 | -11,65% | -29,76% | US$1.811.444 | US$14.106,97 | 28.279.196.459 RDD |
| 153 |  ZcCoin ZCC | US$0,02933 | -6,06% | -4,90% | US$1.808.477 | US$421.918 | 61.657.044 ZCC |
| 154 |  OBITS OBITS | US$0,1823 | 9,88% | 50,35% | US$1.786.660 | US$55.775,13 | 9.801.100 OBITS |
| 155 |  Curecoin CURE | US$0,06682 | -21,36% | 14,48% | US$1.766.154 | US$4.301,81 | 26.431.310 CURE |
| 156 |  Wild Beast Block WBB | US$0,7597 | 3,09% | -9,49% | US$1.749.888 | US$1.370,17 | 2.303.462 WBB |
| 157 |  DeepWebCash DWC | US$1,52 | 0,94% | 1,00% | US$1.733.677 | US$13.102,06 | 1.142.350 DWC |
| 158 |  Groestlcoin GRS | US$0,02569 | -7,03% | -16,40% | US$1.731.658 | US$5.304,24 | 67.411.870 GRS |
| 159 |  Quark QRK | US$0,006862 | 8,33% | -0,24% | US$1.716.298 | US$14.381,59 | 250.101.047 QRK |
| 160 |  Atmos ATMOS | US$0,01695 | 2,27% | 38,76% | US$1.695.445 | US$23.066,04 | 100.040.434 ATMOS |
| 161 |  CryptoCarbon CCRB | US$0,4679 | -8,43% | -11,32% | US$1.666.788 | US$2.065,40 | 3.562.111 CCRB |
| 162 |  BoostCoin BOST | US$0,1376 | -3,12% | -15,13% | US$1.631.521 | US$311.871 | 11.855.487 BOST |
| 163 |  TransferCoin TX | US$0,2719 | -0,01% | 27,35% | US$1.614.490 | US$13.984,57 | 5.938.754 TX |
| 164 |  Diamond DMD | US$0,7634 | 0,60% | 3,48% | US$1.588.666 | US$2.476,65 | 2.081.063 DMD |
| 165 |  Steem Dollars SBD | US$1,48 | -0,04% | 11,06% | US$1.588.014 | US$190.261 | 1.074.927 SBD |
| 166 |  DigitalNote XDN | US$0,0002287 | 16,51% | 27,93% | US$1.573.180 | US$51.551,14 | 6.879.904.946 XDN |
| 167 |  Advanced Technology Coin ARC | US$0,06798 | 19,62% | -29,21% | US$1.573.111 | US$18.565,55 | 23.141.671 ARC |
| 168 |  bitCNY BITCNY | US$0,1612 | 8,79% | 12,50% | US$1.506.773 | US$564.542 | 9.349.500 BITCNY |
| 169 |  Veros VRS | US$0,01841 | 12,57% | -52,89% | US$1.488.772 | US$29.588,05 | 80.877.397 VRS |
| 170 |  BlockPay BLOCKPAY | US$0,2546 | -7,11% | -11,60% | US$1.381.932 | US$2.580,28 | 5.428.300 BLOCKPAY |
| 171 |  OKCash OK | US$0,01920 | 7,75% | -5,10% | US$1.365.812 | US$3.662,07 | 71.120.536 OK |
| 172 |  InsaneCoin INSANE | US$0,07411 | 10,34% | 10,15% | US$1.359.054 | US$11.737,09 | 18.339.415 INSANE |
| 173 |  SecureCoin SRC | US$0,1666 | -9,78% | -3,82% | US$1.289.479 | US$241.512 | 7.740.461 SRC |
| 174 |  Boolberry BBR | US$0,1346 | 28,92% | -11,07% | US$1.282.823 | US$8.551,60 | 9.532.480 BBR |
| 175 |  TagCoin TAG | US$0,2347 | -11,06% | -8,86% | US$1.279.650 | US$191.346 | 5.452.890 TAG |
| 176 |  vTorrent VTR | US$0,1178 | 4,55% | 17,97% | US$1.274.350 | US$7.455,68 | 10.815.966 VTR |
| 177 |  Sphere SPHR | US$0,3832 | 3,78% | 22,26% | US$1.181.415 | US$10.656,30 | 3.082.940 SPHR |
| 178 |  ChainCoin CHC | US$0,07993 | -8,87% | 14,68% | US$1.157.195 | US$13.961,56 | 14.477.594 CHC |
| 179 |  HunterCoin HUC | US$0,06299 | -0,40% | 30,92% | US$1.088.396 | US$119.562 | 17.278.700 HUC |
| 180 |  Espers ESP | US$0,00005348 | 125,93% | 219,22% | US$1.071.753 | US$25.502,83 | 20.041.568.851 ESP |
| 181 |  Visio VISIO | US$0,02124 | 46,80% | 5,67% | US$1.071.314 | US$880,59 | 50.439.961 VISIO |
| 182 |  Verge XVG | US$0,00007986 | -8,23% | 0,05% | US$1.070.891 | US$16.507,53 | 13.409.472.280 XVG |
| 183 |  Sequence SEQ | US$0,02346 | -2,45% | 26,80% | US$1.046.847 | US$11.537,16 | 44.630.869 SEQ |
| 184 |  Rise RISE | US$0,009739 | -1,14% | 5,92% | US$1.045.866 | US$3.118,95 | 107.387.215 RISE |
| 185 |  Dynamic DYN | US$0,6569 | 5,57% | 34,66% | US$1.045.243 | US$4.155,41 | 1.591.246 DYN |
| 186 |  Nano NANO | US$0,01577 | 2,48% | 0,14% | US$1.018.118 | US$7.992,25 | 64.558.827 NANO |
| 187 |  Cryptonite XCN | US$0,003156 | 4,26% | 19,07% | US$1.012.829 | US$97.382,05 | 320.957.908 XCN |
| 188 |  bitUSD BITUSD | US$1,09 | 7,89% | 9,51% | US$991.710 | US$227.695 | 907.606 BITUSD |
| 189 |  Spectrecoin XSPEC | US$0,04774 | 24,40% | 29,50% | US$970.238 | US$21.305,70 | 20.324.465 XSPEC |
| 190 |  Colossuscoin V2 CV2 | US$0,00004385 | 24,55% | 318,40% | US$968.806 | US$595,26 | 22.095.813.099 CV2 |
| 191 |  Zetacoin ZET | US$0,005779 | 22,32% | 36,69% | US$959.380 | US$44.415,98 | 166.024.900 ZET |
| 192 |  Bata BTA | US$0,1901 | 16,29% | -34,06% | US$939.650 | US$16.289,65 | 4.942.488 BTA |
| 193 |  Mercury MER | US$0,009350 | 4,97% | 5,14% | US$934.980 | US$5.621,85 | 100.000.000 MER |
| 194 |  Pura PURA | US$0,004231 | -1,07% | 18,60% | US$927.004 | US$13.226,05 | 219.090.942 PURA |
| 195 |  Adzcoin ADZ | US$0,01631 | -34,49% | 41,11% | US$892.494 | US$3.779,99 | 54.704.760 ADZ |
| 196 |  AudioCoin ADC | US$0,001122 | 28,55% | 11,28% | US$890.198 | US$7.154,58 | 793.198.644 ADC |
| 197 |  AsiaCoin AC | US$0,001101 | -4,66% | 30,37% | US$884.670 | US$3.790,91 | 803.541.062 AC |
| 198 |  Centurion CNT | US$0,03549 | 6,45% | 19,91% | US$846.626 | US$156.268 | 23.855.603 CNT |
| 199 |  Breakout Stake BRX | US$0,1349 | -3,72% | 12,98% | US$845.802 | US$2.407,34 | 6.268.082 BRX |
| 200 |  Hacker Gold HKG | US$0,05004 | 16,42% | 1,55% | US$806.244 | US$2.218,42 | 16.110.893 HKG |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.