Data Historis Harga Kripto 07/05/2017
Daftar harga kripto yang direkam pada tanggal 07/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,1728 | -0,90% | 11,09% | US$17.969.663 | US$71.049,55 | 103.999.469 XAUR |
| 52 |  WeTrust TRST | US$0,1906 | -6,26% | -4,02% | US$17.564.829 | US$586.479 | 92.147.500 TRST |
| 53 |  YbCoin YBC | US$5,65 | -6,15% | -0,52% | US$17.056.341 | US$299.349 | 3.019.060 YBC |
| 54 |  Counterparty XCP | US$6,39 | -10,40% | 39,61% | US$16.743.444 | US$1.058.694 | 2.619.163 XCP |
| 55 |  Skycoin SKY | US$3,03 | 110,86% | 210,39% | US$16.402.718 | US$30.722,24 | 5.415.299 SKY |
| 56 |  NavCoin NAV | US$0,2570 | -7,43% | 2,32% | US$15.677.352 | US$905.263 | 60.991.107 NAV |
| 57 |  BitCrystals BCY | US$0,3595 | -7,75% | 13,01% | US$14.843.327 | US$524.945 | 41.293.785 BCY |
| 58 |  BlackCoin BLK | US$0,1860 | 3,22% | 19,89% | US$14.155.775 | US$1.310.284 | 76.119.452 BLK |
| 59 |  DigiByte DGB | US$0,001739 | -9,00% | 58,64% | US$14.095.067 | US$3.685.412 | 8.107.031.908 DGB |
| 60 |  Zcoin XZC | US$6,62 | -2,77% | -11,81% | US$13.567.871 | US$1.091.021 | 2.049.369 XZC |
| 61 |  Gulden NLG | US$0,03917 | -9,10% | 4,16% | US$13.515.843 | US$139.569 | 345.079.045 NLG |
| 62 |  Matchpool GUP | US$0,1764 | -3,40% | -10,04% | US$13.232.666 | US$242.997 | 75.000.000 GUP |
| 63 |  Swarm City SWT | US$2,05 | 10,65% | 51,90% | US$12.879.963 | US$66.079,85 | 6.273.462 SWT |
| 64 |  Agoras Tokens AGRS | US$0,3048 | -6,38% | -3,82% | US$12.803.443 | US$4.041,44 | 42.000.000 AGRS |
| 65 |  PotCoin POT | US$0,05872 | -0,70% | 34,84% | US$12.725.255 | US$1.149.028 | 216.719.521 POT |
| 66 |  Chrono.tech TIME | US$17,44 | 19,21% | 62,78% | US$12.381.435 | US$503.102 | 710.113 TIME |
| 67 |  HyperSpace AMP | US$0,1471 | 9,88% | 25,54% | US$12.097.535 | US$1.203.009 | 82.256.324 AMP |
| 68 |  Ubiq UBQ | US$0,3133 | 1,14% | 25,16% | US$11.558.449 | US$135.584 | 36.895.492 UBQ |
| 69 |  ZClassic ZCL | US$8,63 | -8,50% | 69,76% | US$11.211.603 | US$356.788 | 1.298.438 ZCL |
| 70 |  Vertcoin VTC | US$0,3267 | 14,78% | 140,27% | US$10.916.544 | US$4.469.261 | 33.412.678 VTC |
| 71 |  Creditbit CRB | US$0,8506 | -4,00% | -21,83% | US$10.737.326 | US$381.335 | 12.622.728 CRB |
| 72 |  Clams CLAM | US$4,62 | 20,98% | 116,62% | US$10.423.853 | US$7.139.419 | 2.256.686 CLAM |
| 73 |  BitBay BAY | US$0,01029 | -1,43% | 1,99% | US$10.368.226 | US$55.900,03 | 1.007.474.092 BAY |
| 74 |  Bankcoin B@ | US$2,35 | 6,83% | 76,63% | US$10.023.830 | US$1.246,77 | 4.265.080 B@ |
| 75 |  Novacoin NVC | US$5,43 | 4,34% | 36,26% | US$9.312.214 | US$849.552 | 1.713.780 NVC |
| 76 |  Edgeless EDG | US$0,1205 | -0,61% | 5,72% | US$9.110.007 | US$188.920 | 75.573.453 EDG |
| 77 |  EarthCoin EAC | US$0,0009696 | 66,63% | 236,34% | US$9.062.050 | US$5.828.750 | 9.346.468.332 EAC |
| 78 |  Crown CRW | US$0,6659 | -10,34% | -33,99% | US$9.018.740 | US$48.530,71 | 13.544.310 CRW |
| 79 |  Rubycoin RBY | US$0,3617 | -23,40% | -7,21% | US$8.791.031 | US$47.041,85 | 24.302.726 RBY |
| 80 |  I/O Coin IOC | US$0,5129 | -8,47% | 20,89% | US$8.375.980 | US$10.219,17 | 16.330.622 IOC |
| 81 |  Nexium NXC | US$0,1236 | -3,33% | 4,56% | US$8.223.594 | US$303.450 | 66.521.586 NXC |
| 82 |  vSlice VSL | US$0,2334 | 5,89% | 13,47% | US$7.791.765 | US$115.497 | 33.390.496 VSL |
| 83 |  Expanse EXP | US$1,09 | -2,53% | 3,51% | US$7.692.426 | US$197.749 | 7.033.609 EXP |
| 84 |  Global Currency Reserve GCR | US$0,07415 | -13,11% | 88,95% | US$7.602.328 | US$35.639,48 | 102.523.980 GCR |
| 85 |  ION ION | US$0,5680 | 7,98% | 23,50% | US$7.476.434 | US$6.906,61 | 13.162.894 ION |
| 86 |  GridCoin GRC | US$0,01792 | 0,08% | 29,39% | US$6.985.600 | US$162.717 | 389.929.994 GRC |
| 87 |  VPNCoin VASH | US$0,01709 | -6,17% | 37,31% | US$6.843.216 | US$2.054.433 | 400.339.746 VASH |
| 88 |  LBRY Credits LBC | US$0,09983 | 0,23% | 18,04% | US$6.601.080 | US$760.343 | 66.125.104 LBC |
| 89 |  Lunyr LUN | US$2,86 | -10,96% | 0,00% | US$6.565.582 | US$265.051 | 2.297.853 LUN |
| 90 |  MonetaryUnit MUE | US$0,05495 | 8,56% | 11,12% | US$6.562.831 | US$82.040,72 | 119.430.280 MUE |
| 91 |  Asch XAS | US$0,08692 | 2,65% | 161,35% | US$6.518.716 | US$94.664,48 | 75.000.000 XAS |
| 92 |  Radium RADS | US$1,96 | -0,28% | 27,88% | US$6.299.397 | US$187.938 | 3.220.136 RADS |
| 93 |  Blocknet BLOCK | US$1,60 | 0,49% | -18,64% | US$6.261.194 | US$62.435,33 | 3.910.516 BLOCK |
| 94 |  Burst BURST | US$0,003541 | -5,16% | 31,73% | US$6.245.786 | US$468.574 | 1.763.848.882 BURST |
| 95 |  Primecoin XPM | US$0,3240 | -5,09% | 8,77% | US$6.163.137 | US$622.124 | 19.022.019 XPM |
| 96 |  MonaCoin MONA | US$0,1245 | -1,37% | -1,97% | US$6.147.237 | US$11.724,41 | 49.374.450 MONA |
| 97 |  Waves Community Token WCT | US$1,23 | 18,10% | 81,57% | US$6.145.509 | US$3.928,22 | 5.000.000 WCT |
| 98 |  Omni OMNI | US$10,63 | -2,51% | 53,22% | US$5.939.686 | US$95.662,70 | 558.776 OMNI |
| 99 |  HEAT HEAT | US$0,2129 | 37,25% | 90,95% | US$5.489.637 | US$34.874,67 | 25.781.136 HEAT |
| 100 |  SuperNET UNITY | US$6,68 | 11,57% | 52,45% | US$5.448.437 | US$1.136,50 | 816.061 UNITY |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.